ZMB
ZMB · 美元计价
$95.46
-0.18%
≈ ￥630.036
(-$0.17)
更新于 2026-11-02 05:25:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.63
24H 成交量$6,101.09
流通市值—
24H 涨跌额(-$0.17)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 365 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.29万 | $1,145.51万 | 2.20% |
| 608 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.83万 | $1,529.73万 | -2.29% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 377 |
CFXConflux Network
|
$0.04599 | $0.04725 | $0.04585 | $27.48万 | $2.29亿 | -1.73% |
| 36 |
SNDKBSNDKB
|
$1165.49 | $1,177.42 | $1,149.17 | $681.98万 | — | 1.20% |
| 336 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $32.59万 | $2.90亿 | -1.42% |
| 541 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.88万 | $270.26万 | -2.56% |
| 692 |
CRMBCRMB
|
$229.13 | $229.74 | $228.63 | $3,873.95 | — | -0.14% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.627 | $0.653 | $0.625 | $182.46万 | $5.15亿 | -1.72% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02265 | $0.02462 | $0.02146 | $306.23万 | $3,971.82万 | 4.91% |
| 567 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.31万 | $287.85万 | -2.10% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Aerodrome _币种排行
SuperVerse _加密货币行情
PAX Gold _比特币
Ethena _比特币行情
Plume _BTC行情
Official _比特币行情
EUR _数字货币市值
Plasma _比特币
Hemi _BTC行情
Internet _比特币
Vanar Chain _BTC行情
Holo _币种排行
BNB _BTC行情
Lisk _比特币行情
BIO Protocol _数字货币市值
Aerodrome _以太坊ETH价格
Origin _币种排行
Celo _币种排行
USD1 _币种排行
Pump.fun _加密货币行情
牛来 _币种排行
Zcash _以太坊ETH价格
EUR _数字货币市值
Celestia _BTC行情
Official _数字货币市值
Starknet _比特币行情
BNB _BTC行情
SNDKB _比特币
Bitcoin Cash _比特币行情
First Digital _BTC行情
Internet _比特币
Official _比特币
Filecoin _加密货币行情
Near Protocol _币种排行
Avalanche _比特币
Initia _比特币
CoW Protocol _以太坊ETH价格
Filecoin _比特币行情
Nillion _BTC行情