HIMSB
HIMSB · 美元计价
$27.87
0.18%
≈ ￥183.942
($0.05)
更新于 2026-11-02 16:00:06
24H 最高$28.02
24H 最低$27.77
今日开盘$27.82
24H 成交量$8,036.05
流通市值—
24H 涨跌额($0.05)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 322 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00494 | $36.88万 | $1,145.51万 | -1.58% |
| 638 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.0042 | $4.29万 | $1,529.73万 | -3.87% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 465 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $8,036.05 | — | 0.18% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 303 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 300 |
CFXConflux Network
|
$0.04596 | $0.04702 | $0.04576 | $39.81万 | $2.29亿 | -1.67% |
| 28 |
SNDKBSNDKB
|
$1183.31 | $1,197.98 | $1,151.54 | $1,094.55万 | — | 1.64% |
| 275 |
LUNCTerra Classic
|
$0.00004172 | $0.00004299 | $0.00004164 | $45.00万 | $2.90亿 | -2.86% |
| 577 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.264 | $10.34万 | $270.26万 | -2.21% |
| 671 |
CRMBCRMB
|
$228.87 | $229.99 | $228.36 | $1.64万 | — | -0.08% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6188 | $0.6467 | $0.6136 | $270.28万 | $5.15亿 | -3.22% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02115 | $0.02462 | $0.0211 | $328.45万 | $3,971.82万 | -6.38% |
| 554 |
TOWNSTowns
|
$0.001334 | $0.00139 | $0.001329 | $11.58万 | $287.85万 | -4.03% |
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Hedera _币种排行
QQQB _数字货币市值
TQQQB _BTC行情
TRON _加密货币行情
USD1 _加密货币行情
Plume _BTC行情
Dogecoin _BTC行情
Ondo _BTC行情
First Digital _BTC行情
Aster _币种排行
Bitcoin Cash _数字货币市值
USD1 _比特币
Ripple USD _加密货币行情
Hyperliquid _比特币行情
Celestia _以太坊ETH价格
MSTRB _数字货币市值
Injective _加密货币行情
Plasma _币种排行
United Stables _比特币
Sei _比特币
Uniswap _以太坊ETH价格
INTCB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币行情
Plasma _币种排行
First Digital _BTC行情
Pendle _加密货币行情
Arbitrum _比特币
Gravity _比特币
SNDKB _比特币行情
Plasma _比特币
Pepe _BTC行情
牛来 _币种排行
Pepe _比特币
Arbitrum _币种排行
Ethereum _数字货币市值
MUB _币种排行
Bubblemaps _数字货币市值
USDC _加密货币行情
GOOGLB _币种排行