Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-08 20:10:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$338.22万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 521 |
ROBOFabric Protocol
|
$0.00466 | $0.00478 | $0.00461 | $10.74万 | $1,040.25万 | -1.06% |
| 593 |
WAXPWAX
|
$0.00381 | $0.00395 | $0.00381 | $5.82万 | $1,372.36万 | -2.81% |
| 158 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 408 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 681 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $3,855.38 | — | -0.12% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 265 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 300 |
CFXConflux Network
|
$0.04189 | $0.04285 | $0.0415 | $32.83万 | $2.05亿 | -1.39% |
| 44 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.38 | $839.63 | $825.60 | $454.59万 | $1.10亿 | 0.01% |
| 187 |
LUNCTerra Classic
|
$0.00003988 | $0.00004097 | $0.00003956 | $63.10万 | $2.72亿 | -2.66% |
| 183 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $64.78万 | $246.72万 | -4.33% |
| 685 |
CRMBCRMB
|
$214.42 | $214.70 | $213.38 | $3,571.63 | — | 0.20% |
| 284 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 59 |
AEROAerodrome Finance
|
$0.5994 | $0.633 | $0.5908 | $294.50万 | $1.88亿 | 0.37% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 432 |
BIOBIO Protocol
|
$0.01956 | $0.02016 | $0.01945 | $16.95万 | $3,209.21万 | -2.49% |
| 514 |
TOWNSTowns
|
$0.001125 | $0.0012 | $0.001117 | $11.09万 | $242.28万 | -4.74% |
| 554 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
相关站点
共 40 个
狗币 _比特币
Uniswap _比特币
Aster _数字货币市值
Pepe _以太坊ETH价格
Zama _币种排行
Pump.fun _比特币行情
Aave _币种排行
莱特币 _比特币行情
Ethena _比特币行情
Hyperliquid _比特币
Raydium _BTC行情
Thena _比特币行情
Raydium _比特币
Gitcoin _比特币行情
OpenLedger _数字货币市值
Injective _币种排行
TONToken _加密货币行情
Quant _以太坊ETH价格
Holo _比特币行情
Sui _以太坊ETH价格
Hyperliquid _比特币
USD1 _比特币
Uniswap _比特币
Quant _币种排行
United Stables _加密货币行情
比特币 _数字货币市值
MegaETH _以太坊ETH价格
Polygon _比特币
Holo _BTC行情
Ether.fi _币种排行
莱特币 _比特币行情
Pepe _比特币行情
Hyperliquid _比特币行情
Aave _以太坊ETH价格
Meteora _比特币行情
QQQB _数字货币市值
应用链 _BTC行情
RWUSD _比特币行情
Bubblemaps _以太坊ETH价格
Polygon _加密货币行情