Aerodrome Finance
AERO · 美元计价
$0.6165
-3.48%
≈ ￥4.0689
(-$0.02)
更新于 2026-11-02 15:45:03
24H 最高$0.6467
24H 最低$0.6136
今日开盘$0.6387
24H 成交量$269.16万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 322 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00494 | $36.86万 | $1,145.51万 | -1.78% |
| 636 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.0042 | $4.35万 | $1,529.73万 | -3.65% |
| 190 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 467 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 690 |
HIMSBHIMSB
|
$27.88 | $28.02 | $27.77 | $8,036.89 | — | 0.04% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 302 |
CFXConflux Network
|
$0.04588 | $0.04702 | $0.04576 | $39.78万 | $2.29亿 | -1.76% |
| 29 |
SNDKBSNDKB
|
$1179.08 | $1,197.98 | $1,151.54 | $1,077.77万 | — | 1.21% |
| 278 |
LUNCTerra Classic
|
$0.00004169 | $0.00004299 | $0.00004167 | $43.76万 | $2.90亿 | -2.91% |
| 570 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.264 | $10.60万 | $270.26万 | -2.21% |
| 672 |
CRMBCRMB
|
$228.87 | $229.99 | $228.36 | $1.64万 | — | -0.08% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6165 | $0.6467 | $0.6136 | $269.16万 | $5.15亿 | -3.48% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02115 | $0.02462 | $0.0211 | $330.78万 | $3,971.82万 | -5.33% |
| 553 |
TOWNSTowns
|
$0.001329 | $0.001391 | $0.001329 | $11.64万 | $287.85万 | -4.32% |
| 595 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
GOOGLB _币种排行
Bitcoin _以太坊ETH价格
Ondo _以太坊ETH价格
INTCB _数字货币市值
TQQQB _以太坊ETH价格
Celo _BTC行情
United Stables _比特币
Hedera _BTC行情
Vanar Chain _加密货币行情
Solana _比特币
Ripple USD _数字货币市值
XRP _加密货币行情
USD1 _BTC行情
GOOGLB _币种排行
Filecoin _比特币行情
Ondo _以太坊ETH价格
SNDKB _加密货币行情
Pepe _币种排行
BIO Protocol _数字货币市值
TRON _比特币
Pendle _BTC行情
BitTensor _加密货币行情
Worldcoin _加密货币行情
SOXLB _比特币
United Stables _比特币
BEAMX _比特币行情
USD1 _数字货币市值
XRP _比特币行情
XRP _BTC行情
Hedera _币种排行
Starknet _比特币
QQQB _数字货币市值
LayerZero _比特币
MARSCOIN _数字货币市值
Cosmos _比特币行情
ZAMA _币种排行
Solv Protocol _数字货币市值
Sui _数字货币市值
Hyperliquid _数字货币市值
Vanar Chain _币种排行