Zilliqa
ZIL · 美元计价
$0.001706
3.52%
≈ ￥0.01126
($0.00)
更新于 2026-11-09 22:55:02
24H 最高$0.002193
24H 最低$0.00156
今日开盘$0.001648
24H 成交量$506.55万
流通市值$3,375.93万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 455 |
ROBOFabric Protocol
|
$0.00463 | $0.00468 | $0.0042 | $28.96万 | $1,006.43万 | 1.09% |
| 610 |
WAXPWAX
|
$0.00382 | $0.00383 | $0.0036 | $13.13万 | $1,346.86万 | 1.06% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 559 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 651 |
HIMSBHIMSB
|
$24.31 | $26.26 | $23.98 | $8.64万 | — | -6.25% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 260 |
CFXConflux Network
|
$0.04201 | $0.0421 | $0.03946 | $65.13万 | $2.02亿 | 1.40% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.6 | $888.88 | $790.72 | $3,684.04万 | $1.10亿 | 5.45% |
| 151 |
LUNCTerra Classic
|
$0.00003999 | $0.00004017 | $0.0000375 | $134.98万 | $2.70亿 | 0.60% |
| 516 |
CITYManchester City Fan Token
|
$0.244 | $0.244 | $0.23 | $22.21万 | $238.61万 | 0.83% |
| 694 |
CRMBCRMB
|
$215.13 | $217.81 | $212.74 | $8,820.26 | — | 0.37% |
| 408 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.579 | $0.6001 | $0.5556 | $262.12万 | $1.79亿 | -2.44% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 131 |
BIOBIO Protocol
|
$0.02062 | $0.021 | $0.01822 | $168.11万 | $3,112.54万 | 6.40% |
| 511 |
TOWNSTowns
|
$0.001106 | $0.001126 | $0.001006 | $22.76万 | $232.38万 | -0.72% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
StraitsX USD _BTC行情
Official _以太坊ETH价格
波场 _数字货币市值
Shiba Inu _数字货币市值
DRAMB _以太坊ETH价格
Virtuals _比特币行情
波场 _数字货币市值
Ether.fi _币种排行
Plasma _加密货币行情
Hyperliquid _加密货币行情
PAX Gold _加密货币行情
Filecoin _数字货币市值
DRAMB _比特币行情
Plasma _加密货币行情
艾达币 _币种排行
大零币 _比特币
Reserve Rights _数字货币市值
First Neiro _比特币
Gitcoin _币种排行
TONToken _BTC行情
Test _以太坊ETH价格
Aptos _数字货币市值
DODO _数字货币市值
BFUSD _比特币行情
BitTensor _数字货币市值
DRAMB _比特币行情
Bubblemaps _币种排行
Official _数字货币市值
比特现金 _BTC行情
KORUB _数字货币市值
Plasma _比特币行情
BitTensor _以太坊ETH价格
恒星币 _币种排行
USDC _BTC行情
币安币 _比特币行情
Bubblemaps _币种排行
Gitcoin _币种排行
艾达币 _数字货币市值
Holo _加密货币行情
Arbitrum _比特币行情