Verge
XVG · 美元计价
$0.002213
-1.82%
≈ ￥0.014606
(-$0.00)
更新于 2026-11-02 22:25:02
24H 最高$0.002258
24H 最低$0.002187
今日开盘$0.002254
24H 成交量$13.75万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 334 |
ROBOFabric Protocol
|
$0.00495 | $0.00533 | $0.00492 | $36.47万 | $1,145.51万 | -4.07% |
| 642 |
WAXPWAX
|
$0.00422 | $0.00432 | $0.0042 | $4.91万 | $1,529.73万 | -2.09% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 689 |
HIMSBHIMSB
|
$28 | $28.16 | $27.77 | $1.18万 | — | 0.83% |
| 598 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 308 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 283 |
CFXConflux Network
|
$0.04594 | $0.04669 | $0.04573 | $44.81万 | $2.29亿 | -1.56% |
| 17 |
SNDKBSNDKB
|
$1166.88 | $1,197.98 | $1,151.54 | $2,194.19万 | — | -0.19% |
| 223 |
LUNCTerra Classic
|
$0.00004143 | $0.00004299 | $0.00004125 | $63.68万 | $2.90亿 | -3.13% |
| 566 |
CITYManchester City Fan Token
|
$0.261 | $0.272 | $0.26 | $11.88万 | $270.26万 | -3.69% |
| 678 |
CRMBCRMB
|
$229.11 | $230.34 | $228.36 | $1.80万 | — | -0.07% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6192 | $0.6425 | $0.6136 | $228.47万 | $5.15亿 | -3.33% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 95 |
BIOBIO Protocol
|
$0.02114 | $0.02462 | $0.02097 | $231.75万 | $3,971.82万 | -10.91% |
| 421 |
TOWNSTowns
|
$0.001296 | $0.001391 | $0.001294 | $25.92万 | $287.85万 | -5.95% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Aster _币种排行
Ethereum _BTC行情
MUB _以太坊ETH价格
Chainlink _比特币
Aster _加密货币行情
1000CAT _比特币
BIO Protocol _比特币行情
ZAMA _加密货币行情
Gram _加密货币行情
NFPrompt _BTC行情
TONToken _币种排行
BFUSD _BTC行情
GOOGLB _币种排行
Injective _数字货币市值
Mitosis _比特币
Internet _比特币行情
First Digital _BTC行情
Plasma _币种排行
SNDKB _以太坊ETH价格
EUR _BTC行情
Hedera _加密货币行情
Hedera _数字货币市值
QQQB _以太坊ETH价格
Artificial _币种排行
CRCLB _加密货币行情
Cardano _币种排行
Near Protocol _以太坊ETH价格
Gram _以太坊ETH价格
Bubblemaps _比特币
Ethena USDe _BTC行情
Haedal _比特币
MegaETH _数字货币市值
DRAMB _BTC行情
PAX Gold _数字货币市值
Prometeus _比特币
ZAMA _加密货币行情
Ethena _BTC行情
Polkadot _比特币行情
Plasma _BTC行情
Pudgy Penguins _加密货币行情