XRP
XRP · 美元计价
$1.2589
0.73%
≈ ￥8.3087
($0.01)
更新于 2026-11-02 12:15:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2498
24H 成交量$4,816.11万
流通市值$792.14亿
24H 涨跌额($0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 319 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00496 | $36.08万 | $1,145.51万 | 2.22% |
| 627 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.39万 | $1,529.73万 | -2.29% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $8,024.07 | — | 0.58% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 333 |
CFXConflux Network
|
$0.04651 | $0.04718 | $0.04576 | $34.01万 | $2.29亿 | -1.30% |
| 30 |
SNDKBSNDKB
|
$1195.87 | $1,196.85 | $1,151.54 | $1,006.34万 | — | 3.64% |
| 306 |
LUNCTerra Classic
|
$0.00004241 | $0.00004307 | $0.0000421 | $37.85万 | $2.90亿 | -0.98% |
| 561 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.90万 | $270.26万 | -0.74% |
| 667 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.59万 | — | 0.07% |
| 324 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.6286 | $0.6485 | $0.6195 | $236.44万 | $5.15亿 | -1.69% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02178 | $0.02462 | $0.02146 | $331.20万 | $3,971.82万 | 0.88% |
| 569 |
TOWNSTowns
|
$0.001365 | $0.001391 | $0.001337 | $10.64万 | $287.85万 | -1.37% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Pepe _以太坊ETH价格
TQQQB _加密货币行情
QQQB _数字货币市值
Celestia _加密货币行情
NFPrompt _比特币
Morpho _比特币行情
First Digital _币种排行
Plasma _币种排行
Holo _加密货币行情
KORUB _数字货币市值
Solv Protocol _加密货币行情
MUB _比特币行情
USDC _数字货币市值
THORChain _BTC行情
Prometeus _以太坊ETH价格
Ethena _加密货币行情
SKHYB _加密货币行情
First Digital _比特币行情
Zcash _比特币行情
Solana _币种排行
Gram _加密货币行情
Solv Protocol _比特币行情
ZAMA _加密货币行情
BIO Protocol _比特币
SuperVerse _比特币
牛来 _数字货币市值
Hyperliquid _加密货币行情
CRCLB _加密货币行情
MSTRB _BTC行情
USDC _数字货币市值
SOXLB _比特币
Cardano _比特币
Bitcoin Cash _BTC行情
TONToken _加密货币行情
MARSCOIN _BTC行情
Holo _币种排行
Kite _比特币行情
Bitcoin Cash _比特币
Vanar Chain _以太坊ETH价格