Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-02 20:20:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.55亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 339 |
ROBOFabric Protocol
|
$0.00502 | $0.00533 | $0.00492 | $34.76万 | $1,145.51万 | 0.20% |
| 641 |
WAXPWAX
|
$0.00423 | $0.00434 | $0.0042 | $4.63万 | $1,529.73万 | -1.86% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 479 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 690 |
HIMSBHIMSB
|
$28.02 | $28.16 | $27.77 | $9,548.28 | — | 0.68% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 305 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 289 |
CFXConflux Network
|
$0.04645 | $0.04702 | $0.04573 | $42.58万 | $2.29亿 | -0.32% |
| 26 |
SNDKBSNDKB
|
$1178.42 | $1,197.98 | $1,151.54 | $1,333.70万 | — | 1.10% |
| 224 |
LUNCTerra Classic
|
$0.00004156 | $0.00004299 | $0.00004132 | $61.48万 | $2.90亿 | -2.65% |
| 567 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.262 | $11.20万 | $270.26万 | -2.22% |
| 675 |
CRMBCRMB
|
$228.91 | $230.34 | $228.36 | $1.82万 | — | 0.00% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.6207 | $0.6467 | $0.6136 | $246.96万 | $5.15亿 | -1.82% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 75 |
BIOBIO Protocol
|
$0.02117 | $0.02462 | $0.02099 | $296.77万 | $3,971.82万 | -6.49% |
| 434 |
TOWNSTowns
|
$0.001328 | $0.001391 | $0.00131 | $23.34万 | $287.85万 | -3.14% |
| 605 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Sophon _币种排行
KORUB _以太坊ETH价格
Plasma _BTC行情
USDC _比特币
Mitosis _数字货币市值
CRCLB _数字货币市值
ZAMA _BTC行情
Hedera _BTC行情
Aerodrome _币种排行
Bitcoin _比特币行情
Quant _以太坊ETH价格
Prometeus _BTC行情
Polkadot _加密货币行情
TQQQB _以太坊ETH价格
牛来 _以太坊ETH价格
BNB _加密货币行情
Aptos _数字货币市值
Sei _比特币
Aptos _比特币
Solv Protocol _数字货币市值
Hedera _比特币
Ethereum _BTC行情
Solv Protocol _数字货币市值
CRCLB _比特币
DRAMB _币种排行
RWUSD _BTC行情
Injective _比特币行情
TRON _币种排行
MARSCOIN _比特币行情
EUR _加密货币行情
Stacks _比特币行情
Ethena USDe _数字货币市值
DRAMB _加密货币行情
Gram _加密货币行情
Prometeus _比特币
Ethereum _比特币行情
SKHYB _比特币
Plasma _数字货币市值
Internet _以太坊ETH价格
Gravity _比特币