NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 320 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.14万 | $1,145.51万 | 1.81% |
| 616 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.74万 | $1,529.73万 | -2.30% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 450 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,356.41 | — | 0.61% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 347 |
CFXConflux Network
|
$0.04587 | $0.04718 | $0.04576 | $30.66万 | $2.29亿 | -2.45% |
| 38 |
SNDKBSNDKB
|
$1170.92 | $1,177.42 | $1,149.97 | $750.88万 | — | 1.80% |
| 310 |
LUNCTerra Classic
|
$0.00004222 | $0.00004307 | $0.0000421 | $36.73万 | $2.90亿 | -1.42% |
| 529 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.11万 | $270.26万 | -0.74% |
| 690 |
CRMBCRMB
|
$228.73 | $229.74 | $228.36 | $4,169.78 | — | -0.14% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6205 | $0.6485 | $0.6204 | $183.16万 | $5.15亿 | -3.87% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 65 |
BIOBIO Protocol
|
$0.02216 | $0.02462 | $0.02146 | $315.63万 | $3,971.82万 | 2.78% |
| 572 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $9.08万 | $287.85万 | -2.38% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Ethereum _比特币行情
Stellar _以太坊ETH价格
Dogecoin _加密货币行情
Prometeus _BTC行情
Bitcoin _BTC行情
Starknet _数字货币市值
Holo _数字货币市值
USD1 _比特币行情
Arbitrum _比特币
Hemi _币种排行
Ethereum _币种排行
Near Protocol _加密货币行情
Quant _加密货币行情
EUR _比特币
SOXLB _以太坊ETH价格
United Stables _比特币行情
EUR _数字货币市值
Hemi _数字货币市值
牛来 _比特币
Morpho _以太坊ETH价格
BIO Protocol _BTC行情
Aave _加密货币行情
Cosmos _比特币
Ethereum _加密货币行情
DODO _BTC行情
BitTensor _BTC行情
Gram _加密货币行情
LayerZero _比特币行情
SNDKB _加密货币行情
Uniswap _BTC行情
Cardano _比特币
SKHYB _数字货币市值
Near Protocol _以太坊ETH价格
Artificial _BTC行情
牛来 _比特币行情
Quant _比特币
USDC _以太坊ETH价格
Artificial _币种排行
Gravity _加密货币行情
Mitosis _加密货币行情