eCash
XEC · 美元计价
$0.00000569
0.00%
≈ ￥0.00003755
($0.00)
更新于 2026-11-10 05:20:02
24H 最高$0.00000581
24H 最低$0.00000538
今日开盘$0.00000569
24H 成交量$26.65万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 442 |
ROBOFabric Protocol
|
$0.00452 | $0.00469 | $0.0042 | $32.00万 | $1,016.57万 | 0.00% |
| 618 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.69万 | $1,361.70万 | 1.60% |
| 238 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 572 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 515 |
HIMSBHIMSB
|
$23.19 | $26.26 | $20.65 | $23.71万 | — | -10.19% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 248 |
CFXConflux Network
|
$0.04147 | $0.04268 | $0.03946 | $73.12万 | $2.05亿 | 0.05% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.12 | $904.83 | $790.72 | $5,307.80万 | $1.10亿 | 6.59% |
| 159 |
LUNCTerra Classic
|
$0.00003974 | $0.00004058 | $0.0000375 | $141.75万 | $2.71亿 | 0.28% |
| 550 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.21万 | $242.04万 | 2.10% |
| 694 |
CRMBCRMB
|
$215.36 | $217.81 | $212.74 | $1.32万 | — | 0.56% |
| 415 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.5701 | $0.5893 | $0.5556 | $263.73万 | $1.74亿 | -3.14% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 124 |
BIOBIO Protocol
|
$0.01994 | $0.021 | $0.01822 | $195.30万 | $3,273.81万 | 3.58% |
| 528 |
TOWNSTowns
|
$0.001093 | $0.001124 | $0.001006 | $22.56万 | $232.31万 | -0.82% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
相关站点
共 40 个
Arbitrum _比特币
Aptos _比特币行情
BFUSD _以太坊ETH价格
Raydium _比特币行情
Uniswap _比特币
瑞波币 _比特币行情
Zama _BTC行情
Ondo _币种排行
Raydium _BTC行情
Hyperliquid _数字货币市值
Ondo _BTC行情
波场 _币种排行
Initia _币种排行
Wrapped _BTC行情
First Neiro _币种排行
Aptos _BTC行情
BFUSD _数字货币市值
Plasma _比特币行情
Wrapped _以太坊ETH价格
USDC _数字货币市值
Aptos _比特币
Tether Gold _以太坊ETH价格
Reserve Rights _比特币
牛来 _BTC行情
Injective _比特币行情
QQQB _以太坊ETH价格
RWUSD _加密货币行情
Injective _比特币
Reserve Rights _加密货币行情
First Digital _比特币
COINB _加密货币行情
狗币 _币种排行
Pepe _比特币
Ether.fi _以太坊ETH价格
莱特币 _比特币
Tether Gold _加密货币行情
Near Protocol _比特币
SNXXB _加密货币行情
JUST _数字货币市值
Pudgy Penguins _比特币行情