Wing Finance

WING · 美元计价

$0.326

-23.29% ≈ ￥2.1516 (-$0.10)

更新于 2026-11-09 13:20:02

24H 最高$0.456

24H 最低$0.291

今日开盘$0.425

24H 成交量$33.43万

流通市值$2.53万

24H 涨跌额(-$0.10)

历史最高$300

最高日期2020-09-01

历史最低$0.291

最低日期2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WING 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
501	ROBOFabric Protocol	$0.00444	$0.0047	$0.0042	$19.84万	$1,006.43万	-4.93%
583	WAXPWAX	$0.00371	$0.00385	$0.0036	$12.16万	$1,346.86万	-3.39%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
513	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
658	HIMSBHIMSB	$26.07	$26.26	$25.38	$4.47万	—	0.31%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
244	CFXConflux Network	$0.04102	$0.04199	$0.03946	$60.84万	$2.02亿	-1.94%
19	SNDKBSanDisk (bStocks Tokenized Sto	$832.91	$858.45	$806.40	$1,948.88万	$1.10亿	0.10%
139	LUNCTerra Classic	$0.00003917	$0.00004017	$0.0000375	$118.01万	$2.70亿	-1.63%
430	CITYManchester City Fan Token	$0.238	$0.247	$0.23	$28.08万	$238.61万	-3.25%
692	CRMBCRMB	$217.47	$217.81	$212.74	$6,468.44	—	1.66%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
100	AEROAerodrome Finance	$0.5749	$0.6107	$0.5587	$190.21万	$1.79亿	-5.01%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
320	BIOBIO Protocol	$0.01913	$0.01982	$0.01822	$43.24万	$3,112.54万	-2.75%
507	TOWNSTowns	$0.001085	$0.001154	$0.001006	$19.24万	$232.38万	-5.57%
632	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%