加密风向标
行情总览
WIF

dogwifhat

WIF · 美元计价
$0.1572
1.22% ≈ ￥1.0375 ($0.00)
更新于 2026-11-10 07:50:02
24H 最高$0.1618
24H 最低$0.1518
今日开盘$0.1553
24H 成交量$96.00万
流通市值$1.59亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WIF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Radworks $0.222 +0.45% OpenGradientOPG $0.1248 +4.70% TVK $0.05405 +0.04% Stargate FinanceSTG $0.184 +11.04% The Sandbox $0.04211 +3.19% Plume $0.01283 +3.05% EOS $0.7799 -0.66% ApeCoin $0.1017 -0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
293 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
463 ROBO ROBOFabric Protocol $0.00449 $0.00469 $0.00434 $25.38万 $1,016.57万 2.98%
638 WAXP WAXPWAX $0.00379 $0.00389 $0.00364 $9.45万 $1,361.70万 2.99%
222 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
530 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
449 HIMSB HIMSBHIMSB $22.32 $26.26 $20.65 $27.06万 — -12.81%
635 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
352 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
313 CFX CFXConflux Network $0.04124 $0.04268 $0.04018 $46.63万 $2.05亿 1.80%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $894.04 $904.83 $790.72 $5,437.97万 $1.10亿 10.08%
189 LUNC LUNCTerra Classic $0.00003935 $0.00004058 $0.00003831 $90.34万 $2.71亿 1.13%
545 CITY CITYManchester City Fan Token $0.243 $0.246 $0.234 $17.86万 $242.04万 2.97%
694 CRMB CRMBCRMB $215.21 $217.81 $212.85 $1.38万 — 1.00%
379 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
116 AERO AEROAerodrome Finance $0.5632 $0.5893 $0.5556 $190.80万 $1.74亿 -2.05%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.08万 -65.85%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
119 BIO BIOBIO Protocol $0.01977 $0.021 $0.01867 $179.17万 $3,273.81万 5.33%
549 TOWNS TOWNSTowns $0.001086 $0.001124 $0.001046 $17.55万 $232.31万 1.21%
647 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%

相关站点

共 40 个
波场 _数字货币市值 大零币 _加密货币行情 Worldcoin _数字货币市值 Worldcoin _币种排行 Hyperliquid _以太坊ETH价格 Hedera _数字货币市值 Gram _比特币行情 大零币 _比特币 Artificial _比特币行情 以太坊 _数字货币市值 Zilliqa _比特币行情 波场 _数字货币市值 Worldcoin _币种排行 OFFICIAL TRUMP _比特币 Near Protocol _币种排行 Gram _BTC行情 First Digital _比特币行情 United Stables _币种排行 比特现金 _以太坊ETH价格 Bubblemaps _比特币行情 Pyth Network _BTC行情 艾达币 _BTC行情 Ethena _以太坊ETH价格 Internet _数字货币市值 Bubblemaps _以太坊ETH价格 Meteora _以太坊ETH价格 Holo _比特币 狗币 _以太坊ETH价格 Meteora _比特币行情 以太坊 _加密货币行情 ONEchain _比特币行情 Pyth Network _BTC行情 DRAMB _比特币 QQQB _币种排行 狗币 _币种排行 Starknet _币种排行 Meteora _比特币 NFPrompt _币种排行 EUR _以太坊ETH价格 Tether Gold _比特币