Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-02 22:10:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 326 |
ROBOFabric Protocol
|
$0.00495 | $0.00533 | $0.00492 | $37.08万 | $1,145.51万 | -3.88% |
| 642 |
WAXPWAX
|
$0.00423 | $0.00432 | $0.0042 | $4.90万 | $1,529.73万 | -2.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 491 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 689 |
HIMSBHIMSB
|
$28.03 | $28.16 | $27.77 | $1.19万 | — | 0.72% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 308 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 282 |
CFXConflux Network
|
$0.04609 | $0.04678 | $0.04573 | $44.81万 | $2.29亿 | -1.33% |
| 17 |
SNDKBSNDKB
|
$1167.36 | $1,197.98 | $1,151.54 | $2,131.00万 | — | -0.01% |
| 224 |
LUNCTerra Classic
|
$0.0000415 | $0.00004299 | $0.00004125 | $62.99万 | $2.90亿 | -3.02% |
| 565 |
CITYManchester City Fan Token
|
$0.26 | $0.272 | $0.26 | $12.02万 | $270.26万 | -4.41% |
| 678 |
CRMBCRMB
|
$229.11 | $230.34 | $228.36 | $1.81万 | — | 0.02% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6199 | $0.6467 | $0.6136 | $232.48万 | $5.15亿 | -3.82% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 91 |
BIOBIO Protocol
|
$0.02121 | $0.02462 | $0.02097 | $241.52万 | $3,971.82万 | -10.24% |
| 423 |
TOWNSTowns
|
$0.001297 | $0.001391 | $0.001295 | $25.73万 | $287.85万 | -6.01% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
RedStone _数字货币市值
EUR _以太坊ETH价格
Stellar _BTC行情
Avalanche _BTC行情
TRON _数字货币市值
Plasma _数字货币市值
Aerodrome _币种排行
Lisk _BTC行情
1000CAT _比特币
Solv Protocol _币种排行
EUR _加密货币行情
Haedal _币种排行
TQQQB _币种排行
Sei _数字货币市值
Sui _比特币行情
Sei _币种排行
NVDAB _数字货币市值
Ripple USD _以太坊ETH价格
Near Protocol _比特币
Prometeus _比特币行情
MARSCOIN _比特币行情
United Stables _币种排行
Celo _币种排行
Internet _BTC行情
Worldcoin _加密货币行情
BNB _以太坊ETH价格
USDC _加密货币行情
Pepe _币种排行
RedStone _加密货币行情
SKHYB _比特币行情
Tether Gold _币种排行
Vanar Chain _比特币行情
Haedal _比特币行情
Hedera _币种排行
TQQQB _比特币行情
Ondo _以太坊ETH价格
MUB _以太坊ETH价格
Ondo _比特币行情
Arbitrum _BTC行情
PancakeSwap _币种排行