Walrus
WAL · 美元计价
$0.02922
-2.57%
≈ ￥0.192852
(-$0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.0301
24H 最低$0.02871
今日开盘$0.02999
24H 成交量$18.47万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 315 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00495 | $36.04万 | $1,145.51万 | 2.82% |
| 625 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -1.83% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 686 |
HIMSBHIMSB
|
$27.92 | $27.98 | $27.77 | $7,643.21 | — | 0.36% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 331 |
CFXConflux Network
|
$0.04647 | $0.04718 | $0.04576 | $33.65万 | $2.29亿 | -1.09% |
| 32 |
SNDKBSNDKB
|
$1192.55 | $1,193.93 | $1,151.54 | $894.31万 | — | 3.46% |
| 305 |
LUNCTerra Classic
|
$0.00004255 | $0.00004307 | $0.0000421 | $37.76万 | $2.90亿 | -0.42% |
| 547 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.41万 | $270.26万 | -0.74% |
| 668 |
CRMBCRMB
|
$229.08 | $229.88 | $228.36 | $1.59万 | — | 0.04% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6294 | $0.6485 | $0.6195 | $188.18万 | $5.15亿 | -2.21% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02189 | $0.02462 | $0.02146 | $330.18万 | $3,971.82万 | 1.48% |
| 569 |
TOWNSTowns
|
$0.00137 | $0.001391 | $0.001337 | $10.16万 | $287.85万 | -0.58% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
TQQQB _比特币
TQQQB _比特币
RWUSD _比特币
Hyperliquid _比特币行情
Vanar Chain _比特币行情
Ondo _加密货币行情
Stellar _BTC行情
NFPrompt _币种排行
CRCLB _比特币行情
Starknet _BTC行情
COTI _BTC行情
Gitcoin _币种排行
BEAMX _加密货币行情
Near Protocol _币种排行
Bubblemaps _加密货币行情
GOOGLB _比特币
MARSCOIN _币种排行
Worldcoin _数字货币市值
Solv Protocol _加密货币行情
Filecoin _BTC行情
Near Protocol _比特币行情
SOXLB _比特币
Ethena _币种排行
Litecoin _加密货币行情
Near Protocol _数字货币市值
TRON _加密货币行情
Pepe _BTC行情
Dash _比特币行情
Bubblemaps _加密货币行情
EUR _以太坊ETH价格
Cardano _加密货币行情
Celo _以太坊ETH价格
Ethena _BTC行情
Aave _币种排行
PAX Gold _加密货币行情
Near Protocol _BTC行情
TRON _BTC行情
BIO Protocol _比特币
Mitosis _BTC行情
Sui _BTC行情