Virtuals Protocol
VIRTUAL · 美元计价
$0.5951
-0.07%
≈ ￥3.9277
(-$0.00)
更新于 2026-11-02 13:05:01
24H 最高$0.6
24H 最低$0.5864
今日开盘$0.5955
24H 成交量$165.96万
流通市值$3.87亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 317 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.47万 | $1,145.51万 | 1.40% |
| 632 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.35万 | $1,529.73万 | -2.52% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,525.35 | — | 0.47% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 335 |
CFXConflux Network
|
$0.04636 | $0.04715 | $0.04576 | $34.08万 | $2.29亿 | -1.38% |
| 31 |
SNDKBSNDKB
|
$1188.03 | $1,197.98 | $1,151.54 | $1,003.71万 | — | 2.34% |
| 318 |
LUNCTerra Classic
|
$0.00004229 | $0.00004307 | $0.0000421 | $36.39万 | $2.90亿 | -1.19% |
| 572 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.37万 | $270.26万 | -0.37% |
| 668 |
CRMBCRMB
|
$229.26 | $229.88 | $228.36 | $1.59万 | — | 0.07% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.6261 | $0.6485 | $0.6195 | $260.55万 | $5.15亿 | -2.55% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 84 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
BIOBIO Protocol
|
$0.02164 | $0.02462 | $0.02159 | $332.70万 | $3,971.82万 | 0.19% |
| 565 |
TOWNSTowns
|
$0.001363 | $0.001391 | $0.001337 | $10.83万 | $287.85万 | -1.59% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
USDC _币种排行
Bitcoin Cash _加密货币行情
Prometeus _以太坊ETH价格
Hyperliquid _币种排行
LayerZero _以太坊ETH价格
Sui _以太坊ETH价格
PAX Gold _比特币
Quant _币种排行
Initia _比特币
Uniswap _比特币行情
United Stables _数字货币市值
Lisk _币种排行
SKHYB _币种排行
Cardano _比特币行情
Cardano _比特币行情
MARSCOIN _以太坊ETH价格
BEAMX _以太坊ETH价格
Morpho _比特币行情
Ondo _BTC行情
Hyperliquid _加密货币行情
Internet _BTC行情
Stacks _数字货币市值
Tether Gold _比特币
Avalanche _数字货币市值
XRP _加密货币行情
Starknet _比特币
OFFICIAL TRUMP _加密货币行情
Solv Protocol _数字货币市值
Zcash _BTC行情
Sophon _BTC行情
Gram _数字货币市值
Uniswap _加密货币行情
ZAMA _以太坊ETH价格
PAX Gold _比特币
Prometeus _比特币
Ripple USD _比特币
Sophon _加密货币行情
EUR _比特币行情
PAX Gold _以太坊ETH价格
TRON _数字货币市值