VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.60万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 317 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $35.68万 | $1,145.51万 | 2.01% |
| 623 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.53万 | $1,529.73万 | -2.51% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 452 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 682 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.77 | $7,650.88 | — | 0.65% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 347 |
CFXConflux Network
|
$0.04628 | $0.04718 | $0.04576 | $31.38万 | $2.29亿 | -1.55% |
| 34 |
SNDKBSNDKB
|
$1184.12 | $1,191.76 | $1,151.00 | $803.43万 | — | 2.74% |
| 312 |
LUNCTerra Classic
|
$0.00004242 | $0.00004307 | $0.0000421 | $36.11万 | $2.90亿 | -1.17% |
| 541 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.73万 | $270.26万 | -0.37% |
| 694 |
CRMBCRMB
|
$229.61 | $229.74 | $228.36 | $4,288.21 | — | 0.15% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6271 | $0.6485 | $0.6195 | $183.72万 | $5.15亿 | -2.72% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02207 | $0.02462 | $0.02146 | $322.25万 | $3,971.82万 | 2.03% |
| 577 |
TOWNSTowns
|
$0.001359 | $0.001391 | $0.001337 | $9.09万 | $287.85万 | -2.09% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Official _BTC行情
Uniswap _币种排行
Kite _比特币行情
CRCLB _比特币行情
DODO _以太坊ETH价格
NFPrompt _以太坊ETH价格
USD1 _数字货币市值
Gravity _BTC行情
Sui _BTC行情
Bitcoin Cash _比特币行情
Pump.fun _BTC行情
EUR _币种排行
QQQB _币种排行
LayerZero _加密货币行情
Plume _数字货币市值
Worldcoin _比特币行情
Pepe _币种排行
Celestia _比特币行情
EUR _比特币行情
United Stables _币种排行
Plume _加密货币行情
Sophon _币种排行
Plasma _加密货币行情
Internet _比特币行情
EUR _币种排行
Ethereum _数字货币市值
LayerZero _以太坊ETH价格
Nillion _BTC行情
CRCLB _加密货币行情
DODO _比特币行情
Mitosis _数字货币市值
Sui _加密货币行情
Official _比特币行情
OFFICIAL TRUMP _BTC行情
Caldera _加密货币行情
MARSCOIN _比特币行情
Cardano _以太坊ETH价格
THORChain _数字货币市值
MUB _以太坊ETH价格
Zcash _比特币