United Stables
U · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,964.75万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 318 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.64万 | $1,145.51万 | 1.81% |
| 624 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.47万 | $1,529.73万 | -2.06% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 683 |
HIMSBHIMSB
|
$27.9 | $27.98 | $27.77 | $7,774.09 | — | 0.36% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 337 |
CFXConflux Network
|
$0.04627 | $0.04718 | $0.04576 | $32.84万 | $2.29亿 | -1.57% |
| 33 |
SNDKBSNDKB
|
$1171.21 | $1,191.76 | $1,151.00 | $827.75万 | — | 1.52% |
| 311 |
LUNCTerra Classic
|
$0.00004238 | $0.00004307 | $0.0000421 | $36.44万 | $2.90亿 | -1.03% |
| 542 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.67万 | $270.26万 | -0.74% |
| 694 |
CRMBCRMB
|
$229.61 | $229.74 | $228.36 | $4,288.21 | — | 0.15% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6255 | $0.6485 | $0.6195 | $183.75万 | $5.15亿 | -3.10% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02191 | $0.02462 | $0.02146 | $323.38万 | $3,971.82万 | 1.44% |
| 578 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.01万 | $287.85万 | -1.81% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Vanar Chain _币种排行
Mitosis _加密货币行情
Dash _比特币
Solv Protocol _币种排行
Solv Protocol _以太坊ETH价格
PancakeSwap _数字货币市值
XRP _比特币行情
BEAMX _比特币
USD1 _比特币
Bitcoin _比特币行情
SOXLB _比特币行情
Nillion _比特币
Starknet _以太坊ETH价格
Ethereum _加密货币行情
Plume _比特币行情
SNDKB _数字货币市值
TONToken _币种排行
Near Protocol _比特币行情
Filecoin _币种排行
Nillion _比特币行情
Quant _加密货币行情
Zcash _以太坊ETH价格
Pump.fun _数字货币市值
Pump.fun _BTC行情
SKHYB _以太坊ETH价格
COTI _BTC行情
Aave _以太坊ETH价格
Near Protocol _比特币
BNB _数字货币市值
Quant _比特币
TONToken _数字货币市值
Gravity _币种排行
Hashflow _加密货币行情
Arbitrum _币种排行
Aster _数字货币市值
BNB _币种排行
Sophon _币种排行
Zcash _加密货币行情
Plasma _币种排行
Chainlink _BTC行情