Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,394.60万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 335 |
ROBOFabric Protocol
|
$0.00494 | $0.00533 | $0.00492 | $36.26万 | $1,145.51万 | -4.08% |
| 647 |
WAXPWAX
|
$0.00421 | $0.00432 | $0.0042 | $4.90万 | $1,529.73万 | -2.32% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 690 |
HIMSBHIMSB
|
$28.04 | $28.16 | $27.79 | $1.29万 | — | 0.90% |
| 598 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 284 |
CFXConflux Network
|
$0.04582 | $0.04669 | $0.04573 | $44.81万 | $2.29亿 | -1.67% |
| 17 |
SNDKBSNDKB
|
$1151.14 | $1,197.98 | $1,147.98 | $2,305.46万 | — | -1.51% |
| 223 |
LUNCTerra Classic
|
$0.00004135 | $0.00004299 | $0.00004125 | $63.67万 | $2.90亿 | -3.37% |
| 566 |
CITYManchester City Fan Token
|
$0.261 | $0.272 | $0.26 | $11.88万 | $270.26万 | -4.04% |
| 679 |
CRMBCRMB
|
$228.89 | $230.34 | $228.36 | $1.84万 | — | -0.17% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.62 | $0.6425 | $0.6136 | $228.17万 | $5.15亿 | -3.25% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 97 |
BIOBIO Protocol
|
$0.02114 | $0.02462 | $0.02097 | $226.05万 | $3,971.82万 | -11.21% |
| 425 |
TOWNSTowns
|
$0.001298 | $0.001391 | $0.001294 | $25.88万 | $287.85万 | -5.74% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Starknet _数字货币市值
First Digital _比特币行情
Celo _加密货币行情
Avalanche _数字货币市值
Gram _加密货币行情
Sophon _比特币行情
Near Protocol _以太坊ETH价格
Aster _比特币
Ondo _币种排行
Gram _BTC行情
Plasma _BTC行情
Haedal _币种排行
Huma Finance _以太坊ETH价格
BFUSD _比特币行情
Pump.fun _以太坊ETH价格
USDC _以太坊ETH价格
RWUSD _数字货币市值
Ethereum _数字货币市值
TONToken _BTC行情
TONToken _数字货币市值
Vanar Chain _比特币
Artificial _BTC行情
QQQB _比特币行情
Ondo _加密货币行情
Sei _加密货币行情
Holo _BTC行情
NFPrompt _BTC行情
Cardano _比特币
Hyperliquid _加密货币行情
BitTensor _比特币
Solv Protocol _加密货币行情
Celo _加密货币行情
Injective _币种排行
Sei _以太坊ETH价格
MSTRB _比特币
Holo _数字货币市值
Huma Finance _比特币
Caldera _比特币
牛来 _币种排行
Tether Gold _BTC行情