Tellor
TRB · 美元计价
$16.74
1.64%
≈ ￥110.484
($0.27)
更新于 2026-11-02 07:55:02
24H 最高$16.99
24H 最低$16.44
今日开盘$16.47
24H 成交量$36.47万
流通市值$4,481.91万
24H 涨跌额($0.27)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 322 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $34.93万 | $1,145.51万 | 2.22% |
| 614 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.84% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
HIMSBHIMSB
|
$27.94 | $27.94 | $27.73 | $7,535.27 | — | 0.76% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 352 |
CFXConflux Network
|
$0.04615 | $0.04718 | $0.04576 | $30.16万 | $2.29亿 | -1.91% |
| 37 |
SNDKBSNDKB
|
$1171.99 | $1,177.42 | $1,149.17 | $741.54万 | — | 1.77% |
| 319 |
LUNCTerra Classic
|
$0.00004243 | $0.00004307 | $0.0000421 | $35.18万 | $2.90亿 | -0.96% |
| 527 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.24万 | $270.26万 | -1.11% |
| 692 |
CRMBCRMB
|
$228.39 | $229.74 | $228.36 | $3,945.86 | — | -0.38% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6252 | $0.6485 | $0.6221 | $183.02万 | $5.15亿 | -2.74% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 64 |
BIOBIO Protocol
|
$0.02255 | $0.02462 | $0.02146 | $313.41万 | $3,971.82万 | 4.69% |
| 570 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.001337 | $9.17万 | $287.85万 | -2.24% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
MARSCOIN _BTC行情
Uniswap _数字货币市值
BIO Protocol _比特币
Solana _比特币
INTWB _币种排行
Plume _币种排行
PAX Gold _比特币行情
Tether Gold _以太坊ETH价格
United Stables _以太坊ETH价格
Avalanche _以太坊ETH价格
Ripple USD _BTC行情
BitTensor _比特币
INTCB _币种排行
Holo _比特币
SuperVerse _比特币
Ondo _加密货币行情
COTI _加密货币行情
DODO _数字货币市值
Worldcoin _数字货币市值
USDC _币种排行
Arbitrum _BTC行情
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币行情
USDC _数字货币市值
Plume _BTC行情
Injective _币种排行
Aptos _比特币行情
COTI _比特币
Kite _BTC行情
Artificial _比特币行情
ZAMA _比特币
Pepe _以太坊ETH价格
Ethena _加密货币行情
Bitcoin _加密货币行情
ZAMA _以太坊ETH价格
COTI _比特币
Quant _数字货币市值
BEAMX _加密货币行情
Hemi _以太坊ETH价格
Sophon _加密货币行情