Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-02 11:00:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,440.77万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 317 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $35.68万 | $1,145.51万 | 2.42% |
| 625 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -2.07% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 685 |
HIMSBHIMSB
|
$27.91 | $27.98 | $27.77 | $7,761.21 | — | 0.32% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 331 |
CFXConflux Network
|
$0.04614 | $0.04718 | $0.04576 | $33.47万 | $2.29亿 | -1.56% |
| 32 |
SNDKBSNDKB
|
$1182.85 | $1,191.76 | $1,151.28 | $859.76万 | — | 2.73% |
| 308 |
LUNCTerra Classic
|
$0.00004227 | $0.00004307 | $0.0000421 | $37.10万 | $2.90亿 | -0.80% |
| 550 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.39万 | $270.26万 | -0.74% |
| 669 |
CRMBCRMB
|
$229.14 | $229.88 | $228.36 | $1.51万 | — | -0.06% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6243 | $0.6485 | $0.6195 | $185.55万 | $5.15亿 | -3.00% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02182 | $0.02462 | $0.02146 | $328.38万 | $3,971.82万 | 1.49% |
| 575 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001337 | $9.53万 | $287.85万 | -1.46% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Cardano _BTC行情
Reserve Rights _比特币行情
First Digital _以太坊ETH价格
United Stables _以太坊ETH价格
RWUSD _数字货币市值
Solana _加密货币行情
Aave _币种排行
EUR _BTC行情
SNDKB _以太坊ETH价格
BitTensor _加密货币行情
Plasma _数字货币市值
Bubblemaps _以太坊ETH价格
Aave _以太坊ETH价格
Injective _比特币行情
NVDAB _以太坊ETH价格
Starknet _BTC行情
Zcash _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Morpho _比特币行情
COTI _数字货币市值
Solana _以太坊ETH价格
Bitcoin _以太坊ETH价格
United Stables _比特币
LayerZero _比特币行情
Hashflow _比特币
Origin _加密货币行情
Hashflow _比特币
TONToken _数字货币市值
Lisk _以太坊ETH价格
Initia _以太坊ETH价格
Bitcoin _币种排行
Uniswap _BTC行情
Aptos _数字货币市值
Prometeus _比特币行情
SNDKB _BTC行情
COTI _数字货币市值
Starknet _比特币行情
United Stables _币种排行
Origin _BTC行情
Chainlink _BTC行情