加密风向标
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 22:20:03
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
CRCLB $72.32 -1.05% QQQB $697.41 +0.08% BitTensorTAO $229.6 -2.63% First Digital USDFDUSD $0.9976 -0.05% CardanoADA $0.1905 -1.65% LitecoinLTC $54.95 -1.77% Ondo $0.3916 -4.02% 牛来 (Niu Lai) $0.0692 +2.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
258 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
334 ROBO ROBOFabric Protocol $0.00496 $0.00533 $0.00492 $36.58万 $1,145.51万 -3.88%
640 WAXP WAXPWAX $0.00422 $0.00432 $0.0042 $4.98万 $1,529.73万 -2.32%
197 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
492 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
689 HIMSB HIMSBHIMSB $28 $28.16 $27.77 $1.18万 — 0.83%
599 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
307 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
283 CFX CFXConflux Network $0.04598 $0.04671 $0.04573 $44.61万 $2.29亿 -1.56%
17 SNDKB SNDKBSNDKB $1166.79 $1,197.98 $1,151.54 $2,168.45万 — -0.09%
224 LUNC LUNCTerra Classic $0.00004145 $0.00004299 $0.00004125 $63.48万 $2.90亿 -3.22%
565 CITY CITYManchester City Fan Token $0.261 $0.272 $0.26 $11.99万 $270.26万 -4.04%
678 CRMB CRMBCRMB $229.11 $230.34 $228.36 $1.80万 — -0.07%
341 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
96 AERO AEROAerodrome Finance $0.6192 $0.644 $0.6136 $231.02万 $5.15亿 -3.72%
67 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
94 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
93 BIO BIOBIO Protocol $0.02117 $0.02462 $0.02097 $234.82万 $3,971.82万 -10.68%
420 TOWNS TOWNSTowns $0.0013 $0.001391 $0.001294 $25.91万 $287.85万 -5.73%
613 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%

相关站点

共 40 个
First Digital _加密货币行情 Solv Protocol _加密货币行情 Near Protocol _币种排行 Gram _以太坊ETH价格 RWUSD _比特币行情 TONToken _比特币行情 SNDKB _加密货币行情 Stellar _比特币 Gitcoin _以太坊ETH价格 USDC _加密货币行情 Sophon _比特币 INTCB _数字货币市值 Bitcoin Cash _数字货币市值 Filecoin _比特币 Sui _比特币行情 Bubblemaps _加密货币行情 Huma Finance _比特币行情 CRWVB _加密货币行情 Initia _加密货币行情 KORUB _比特币行情 Hyperliquid _BTC行情 Sei _比特币 EUR _比特币行情 Celo _BTC行情 NFPrompt _BTC行情 RedStone _币种排行 Ethena USDe _BTC行情 Zcash _数字货币市值 Ethena USDe _数字货币市值 PAX Gold _以太坊ETH价格 Near Protocol _比特币 Plasma _BTC行情 Origin _比特币 MSTRB _比特币行情 Near Protocol _BTC行情 Plasma _比特币 XRP _比特币 CRWVB _加密货币行情 ZAMA _数字货币市值 Sophon _加密货币行情