Thena
THE · 美元计价
$0.0472
-3.28%
≈ ￥0.31152
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.049
24H 最低$0.0471
今日开盘$0.0488
24H 成交量$23.10万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 322 |
ROBOFabric Protocol
|
$0.00501 | $0.00533 | $0.00497 | $36.51万 | $1,145.51万 | -0.79% |
| 634 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00423 | $4.57万 | $1,529.73万 | -2.98% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 461 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 690 |
HIMSBHIMSB
|
$28.02 | $28.02 | $27.77 | $7,708.87 | — | 0.50% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 339 |
CFXConflux Network
|
$0.04605 | $0.04702 | $0.04576 | $34.02万 | $2.29亿 | -1.94% |
| 31 |
SNDKBSNDKB
|
$1187.76 | $1,197.98 | $1,151.54 | $1,011.11万 | — | 1.99% |
| 298 |
LUNCTerra Classic
|
$0.00004218 | $0.00004307 | $0.0000421 | $39.15万 | $2.90亿 | -1.93% |
| 575 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.21万 | $270.26万 | -1.84% |
| 672 |
CRMBCRMB
|
$229.99 | $229.99 | $228.36 | $1.62万 | — | 0.31% |
| 328 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.6187 | $0.6467 | $0.6184 | $268.78万 | $5.15亿 | -4.14% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02143 | $0.02462 | $0.0214 | $332.79万 | $3,971.82万 | -2.68% |
| 564 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001337 | $10.91万 | $287.85万 | -2.95% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Gitcoin _BTC行情
Haedal _加密货币行情
Prometeus _加密货币行情
Lisk _加密货币行情
TONToken _比特币行情
Stacks _币种排行
Bitcoin Cash _币种排行
Vanar Chain _以太坊ETH价格
BEAMX _币种排行
SKHYB _币种排行
Ondo _币种排行
MSTRB _加密货币行情
NVDAB _比特币
Origin _币种排行
United Stables _以太坊ETH价格
XRP _比特币行情
KORUB _币种排行
USD1 _币种排行
Bubblemaps _以太坊ETH价格
Sui _数字货币市值
Artificial _数字货币市值
Solana _币种排行
BIO Protocol _加密货币行情
TONToken _比特币
Chainlink _数字货币市值
Gitcoin _比特币行情
PAX Gold _数字货币市值
Gravity _比特币行情
Pendle _BTC行情
Celestia _加密货币行情
Dogecoin _比特币行情
USDC _BTC行情
Arbitrum _比特币行情
NFPrompt _数字货币市值
GOOGLB _以太坊ETH价格
BitTensor _以太坊ETH价格
Near Protocol _BTC行情
Gitcoin _比特币
RWUSD _比特币
BIO Protocol _BTC行情