TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-11 04:10:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 402 |
ROBOFabric Protocol
|
$0.00427 | $0.0046 | $0.00424 | $33.48万 | $957.21万 | -6.57% |
| 608 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.58万 | $1,326.88万 | -2.61% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 536 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 384 |
HIMSBHIMSB
|
$18.85 | $23.73 | $18.44 | $35.61万 | — | -20.57% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 361 |
CFXConflux Network
|
$0.04055 | $0.04209 | $0.04032 | $39.03万 | $2.00亿 | -2.43% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$850.09 | $915.86 | $827.77 | $6,175.97万 | $1.10亿 | -4.50% |
| 252 |
LUNCTerra Classic
|
$0.00003888 | $0.00004006 | $0.00003843 | $66.91万 | $2.64亿 | -2.75% |
| 547 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.16万 | $241.52万 | -1.23% |
| 685 |
CRMBCRMB
|
$211.79 | $216.68 | $209.23 | $3.21万 | — | -1.96% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.5419 | $0.5758 | $0.5262 | $384.60万 | $1.57亿 | -5.23% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 253 |
BIOBIO Protocol
|
$0.01968 | $0.02038 | $0.01944 | $66.78万 | $3,216.82万 | -1.89% |
| 458 |
TOWNSTowns
|
$0.00111 | $0.001123 | $0.001061 | $26.48万 | $228.11万 | 0.91% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
Pump.fun _比特币
大零币 _BTC行情
Aave _BTC行情
NEXPACE _BTC行情
Particle _比特币行情
Solana _币种排行
Quant _加密货币行情
以太坊 _以太坊ETH价格
Injective _加密货币行情
大零币 _比特币行情
Hyperliquid _数字货币市值
BFUSD _以太坊ETH价格
Prometeus _比特币
ONEchain _加密货币行情
Hedera _数字货币市值
Near Protocol _加密货币行情
Caldera _BTC行情
Arbitrum _比特币行情
LayerZero _比特币行情
StraitsX USD _币种排行
THORChain _数字货币市值
Binance _加密货币行情
TONToken _BTC行情
First Digital _比特币行情
Pepe _加密货币行情
大零币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Binance _数字货币市值
莱特币 _BTC行情
United Stables _BTC行情
OFFICIAL TRUMP _币种排行
StraitsX USD _比特币行情
Pump.fun _比特币
KORUB _比特币
SNXXB _比特币
比特币 _数字货币市值
QQQB _BTC行情
NFPrompt _比特币行情
Artificial _比特币行情
Act I : The _BTC行情