Synapse
SYN · 美元计价
$0.1542
-2.51%
≈ ￥1.0177
(-$0.00)
更新于 2026-11-02 16:50:01
24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.15817
24H 成交量$28.42万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 322 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00494 | $36.64万 | $1,145.51万 | -1.78% |
| 637 |
WAXPWAX
|
$0.00423 | $0.00438 | $0.0042 | $4.39万 | $1,529.73万 | -3.43% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 467 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $7,417.79 | — | 0.00% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 303 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 278 |
CFXConflux Network
|
$0.04603 | $0.04702 | $0.04573 | $44.75万 | $2.29亿 | -1.50% |
| 28 |
SNDKBSNDKB
|
$1188.89 | $1,197.98 | $1,151.54 | $1,160.97万 | — | 1.78% |
| 252 |
LUNCTerra Classic
|
$0.00004171 | $0.00004299 | $0.00004152 | $50.20万 | $2.90亿 | -2.75% |
| 571 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.264 | $10.66万 | $270.26万 | -2.92% |
| 671 |
CRMBCRMB
|
$228.68 | $229.99 | $228.36 | $1.64万 | — | -0.30% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.6241 | $0.6467 | $0.6136 | $270.54万 | $5.15亿 | -2.85% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
BIOBIO Protocol
|
$0.0212 | $0.02462 | $0.0211 | $324.06万 | $3,971.82万 | -5.32% |
| 562 |
TOWNSTowns
|
$0.001333 | $0.00139 | $0.001329 | $11.04万 | $287.85万 | -3.62% |
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
LayerZero _比特币
MARSCOIN _比特币
CRCLB _以太坊ETH价格
Holo _数字货币市值
Internet _加密货币行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gravity _币种排行
Caldera _数字货币市值
NVDAB _BTC行情
SuperVerse _比特币行情
Holo _BTC行情
Origin _币种排行
MSTRB _币种排行
XRP _比特币
Prometeus _币种排行
INTCB _以太坊ETH价格
Mitosis _BTC行情
Near Protocol _加密货币行情
Caldera _数字货币市值
Internet _比特币行情
COTI _币种排行
OFFICIAL TRUMP _加密货币行情
INTCB _数字货币市值
Artificial _比特币
Tether Gold _比特币行情
Bitcoin _币种排行
Pendle _BTC行情
Prometeus _比特币
Internet _数字货币市值
NVDAB _以太坊ETH价格
LayerZero _比特币行情
Aerodrome _BTC行情
First Digital _数字货币市值
Celo _比特币行情
Bitcoin _BTC行情
ZAMA _比特币
Bitcoin _数字货币市值
RWUSD _币种排行
PancakeSwap _数字货币市值