Sui
SUI · 美元计价
$0.8889
-1.47%
≈ ￥5.8667
(-$0.01)
更新于 2026-11-02 03:15:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9022
24H 成交量$1,739.51万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 375 |
ROBOFabric Protocol
|
$0.00501 | $0.00533 | $0.00494 | $27.52万 | $1,145.51万 | 0.40% |
| 606 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $5.01万 | $1,529.73万 | -2.74% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,894.43 | — | 0.04% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 298 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 373 |
CFXConflux Network
|
$0.04591 | $0.04725 | $0.04585 | $27.62万 | $2.29亿 | -2.19% |
| 37 |
SNDKBSNDKB
|
$1159.75 | $1,177.42 | $1,149.17 | $660.94万 | — | 0.63% |
| 316 |
LUNCTerra Classic
|
$0.00004222 | $0.00004316 | $0.00004212 | $36.50万 | $2.90亿 | -2.04% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.70万 | $270.26万 | -1.47% |
| 692 |
CRMBCRMB
|
$228.87 | $229.74 | $228.63 | $3,869.83 | — | -0.28% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6276 | $0.653 | $0.6261 | $186.08万 | $5.15亿 | -2.67% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 66 |
BIOBIO Protocol
|
$0.02353 | $0.02462 | $0.02139 | $282.46万 | $3,971.82万 | 9.34% |
| 544 |
TOWNSTowns
|
$0.001354 | $0.001391 | $0.00135 | $10.60万 | $287.85万 | -2.17% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Gitcoin _数字货币市值
Cardano _加密货币行情
Aave _以太坊ETH价格
Gitcoin _以太坊ETH价格
Bubblemaps _BTC行情
TONToken _数字货币市值
牛来 _数字货币市值
Caldera _比特币行情
Renzo _以太坊ETH价格
Aerodrome _加密货币行情
CRCLB _加密货币行情
CRCLB _比特币
NFPrompt _比特币
Hyperliquid _加密货币行情
INTCB _比特币
CRCLB _以太坊ETH价格
BNB _加密货币行情
Aster _数字货币市值
Morpho _比特币行情
Celestia _比特币行情
Initia _比特币行情
Celo _比特币行情
NVDAB _比特币行情
Injective _数字货币市值
Stacks _比特币
LayerZero _比特币
ZAMA _加密货币行情
Chainlink _加密货币行情
INTWB _以太坊ETH价格
THORChain _加密货币行情
SNDKB _数字货币市值
United Stables _加密货币行情
Celestia _比特币
CRCLB _数字货币市值
Dogecoin _数字货币市值
Renzo _币种排行
United Stables _币种排行
Bitcoin Cash _数字货币市值
Near Protocol _加密货币行情
Chainlink _以太坊ETH价格