加密风向标
行情总览
STX

Stacks

STX · 美元计价
$0.3217
1.04% ≈ ￥2.1232 ($0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.3579
24H 最低$0.3166
今日开盘$0.3184
24H 成交量$524.80万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
← 返回行情列表

STX 走势

相关币种行情

查看全部行情 →
StellarXLM $0.1685 -0.65% Morpho $2.271 +0.71% ZAMA $0.06918 +6.81% First Digital USDFDUSD $0.998 -0.05% Pump.fun $0.004247 +2.24% EUR $1.1235 -0.61% Ondo $0.4082 -0.12% LitecoinLTC $55.89 +1.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
261 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
421 ROBO ROBOFabric Protocol $0.00524 $0.00524 $0.00494 $22.18万 $1,119.67万 5.01%
596 WAXP WAXPWAX $0.00432 $0.00443 $0.0043 $5.81万 $1,545.47万 -2.48%
195 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
455 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
678 HIMSB HIMSBHIMSB $27.85 $27.88 $27.73 $7,018.33 — 0.18%
563 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
308 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
357 CFX CFXConflux Network $0.04662 $0.04753 $0.0465 $31.10万 $2.31亿 -0.66%
38 SNDKB SNDKBSNDKB $1168.3 $1,177.42 $1,147.37 $650.16万 — 1.39%
327 LUNC LUNCTerra Classic $0.00004289 $0.00004366 $0.00004258 $36.85万 $2.90亿 -0.88%
540 CITY CITYManchester City Fan Token $0.272 $0.277 $0.268 $11.38万 $271.92万 -0.37%
692 CRMB CRMBCRMB $228.94 $229.76 $228.58 $3,439.48 — -0.05%
335 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
82 AERO AEROAerodrome Finance $0.6371 $0.653 $0.6251 $224.23万 $5.18亿 1.90%
58 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
103 BIO BIOBIO Protocol $0.0233 $0.02403 $0.02139 $167.29万 $3,685.49万 8.37%
482 TOWNS TOWNSTowns $0.00138 $0.001435 $0.001361 $15.80万 $290.63万 -2.75%
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%

相关站点

共 40 个
Nillion _比特币 Sophon _加密货币行情 Ethereum _比特币 Reserve Rights _BTC行情 Uniswap _加密货币行情 Hyperliquid _比特币 LayerZero _加密货币行情 Avalanche _BTC行情 Chainlink _数字货币市值 Injective _以太坊ETH价格 NVDAB _BTC行情 Bitcoin Cash _以太坊ETH价格 LayerZero _数字货币市值 EUR _比特币行情 Gravity _BTC行情 BitTensor _加密货币行情 BEAMX _比特币行情 Ethena _比特币行情 Origin _比特币 Kite _加密货币行情 INTWB _BTC行情 Hyperliquid _比特币行情 RWUSD _比特币行情 Power Ledger _数字货币市值 Hyperlane _比特币 Aerodrome _比特币 Ethereum _币种排行 SNDKB _币种排行 Ripple USD _加密货币行情 Bubblemaps _比特币 EUR _以太坊ETH价格 Pump.fun _BTC行情 MARSCOIN _币种排行 Filecoin _BTC行情 Gravity _BTC行情 BitTensor _比特币 THORChain _以太坊ETH价格 Sui _加密货币行情 Arbitrum _数字货币市值 DODO _加密货币行情