StakeStone
STO · 美元计价
$0.0303
-3.81%
≈ ￥0.19998
(-$0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.0316
24H 最低$0.03
今日开盘$0.0315
24H 成交量$49.57万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 365 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $28.30万 | $1,145.51万 | 2.00% |
| 608 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.83万 | $1,529.73万 | -2.07% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 376 |
CFXConflux Network
|
$0.04603 | $0.04725 | $0.04585 | $27.45万 | $2.29亿 | -1.69% |
| 36 |
SNDKBSNDKB
|
$1165.54 | $1,177.42 | $1,149.17 | $681.49万 | — | 1.21% |
| 336 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $32.79万 | $2.90亿 | -1.49% |
| 541 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.91万 | $270.26万 | -1.48% |
| 692 |
CRMBCRMB
|
$229.13 | $229.74 | $228.63 | $3,863.39 | — | -0.16% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6289 | $0.653 | $0.625 | $182.71万 | $5.15亿 | -1.36% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02261 | $0.02462 | $0.02146 | $306.45万 | $3,971.82万 | 4.68% |
| 567 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.32万 | $287.85万 | -2.10% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
USD1 _比特币行情
Celestia _以太坊ETH价格
Caldera _比特币
Hedera _BTC行情
Pump.fun _比特币行情
Plume _数字货币市值
CRCLB _币种排行
Ethereum _加密货币行情
Celo _加密货币行情
Prometeus _币种排行
USD1 _比特币
Aptos _币种排行
Ripple USD _比特币
Bitcoin Cash _比特币行情
Litecoin _数字货币市值
CoW Protocol _比特币行情
Arbitrum _数字货币市值
Worldcoin _BTC行情
USDC _数字货币市值
Sophon _BTC行情
Official _以太坊ETH价格
Artificial _加密货币行情
Hedera _数字货币市值
Kite _比特币
Aster _以太坊ETH价格
MSTRB _比特币
Midnight _币种排行
CRCLB _比特币
Bitcoin Cash _币种排行
Plume _比特币行情
Mitosis _数字货币市值
CoW Protocol _加密货币行情
Sui _币种排行
Hyperliquid _BTC行情
Stellar _以太坊ETH价格
SOXLB _数字货币市值
Pudgy Penguins _币种排行
First Digital _币种排行
Ethereum _比特币
Ripple USD _加密货币行情