StormX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-11-08 11:55:01

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值$109.95万

24H 涨跌额(-$0.00)

历史最高$3.0078

最高日期2021-03-28

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
461	ROBOFabric Protocol	$0.00467	$0.00488	$0.00463	$15.15万	$1,040.25万	-2.30%
595	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.63万	$1,372.36万	-3.03%
165	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
417	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
681	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,594.61	—	0.04%
545	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
228	CFXConflux Network	$0.04195	$0.0433	$0.04169	$52.08万	$2.05亿	-2.92%
41	SNDKBSanDisk (bStocks Tokenized Sto	$832.68	$843.60	$825.60	$486.42万	$1.10亿	-0.51%
152	LUNCTerra Classic	$0.00003996	$0.00004123	$0.00003978	$82.49万	$2.72亿	-1.94%
179	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$69.94万	$246.72万	-2.40%
689	CRMBCRMB	$213.4	$214.65	$213.01	$3,111.28	—	0.04%
297	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
63	AEROAerodrome Finance	$0.6093	$0.633	$0.5908	$263.85万	$1.88亿	0.91%
46	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
413	BIOBIO Protocol	$0.0197	$0.02046	$0.01959	$18.99万	$3,209.21万	-2.57%
543	TOWNSTowns	$0.001151	$0.001205	$0.001142	$9.74万	$242.28万	-3.76%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%