SSV Network
SSV · 美元计价
$2.27
-1.56%
≈ ￥14.982
(-$0.04)
更新于 2026-11-02 23:15:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.306
24H 成交量$12.75万
流通市值$1,630.24万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 357 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00492 | $34.70万 | $1,145.51万 | -5.69% |
| 654 |
WAXPWAX
|
$0.00423 | $0.00431 | $0.00419 | $5.30万 | $1,529.73万 | -1.63% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 498 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 686 |
HIMSBHIMSB
|
$28.23 | $28.47 | $27.47 | $1.94万 | — | 1.58% |
| 605 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 284 |
CFXConflux Network
|
$0.04606 | $0.04665 | $0.04573 | $45.84万 | $2.29亿 | -1.12% |
| 13 |
SNDKBSNDKB
|
$1134.15 | $1,197.98 | $1,117.87 | $3,587.36万 | — | -2.95% |
| 225 |
LUNCTerra Classic
|
$0.00004146 | $0.00004292 | $0.00004125 | $63.12万 | $2.90亿 | -3.02% |
| 549 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $13.91万 | $270.26万 | -3.69% |
| 681 |
CRMBCRMB
|
$231.26 | $232.20 | $228.36 | $2.21万 | — | 1.12% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6218 | $0.6402 | $0.6136 | $229.79万 | $5.15亿 | -2.78% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 104 |
BIOBIO Protocol
|
$0.02122 | $0.02462 | $0.02097 | $213.49万 | $3,971.82万 | -8.42% |
| 431 |
TOWNSTowns
|
$0.001306 | $0.001391 | $0.001294 | $25.80万 | $287.85万 | -5.09% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Ethereum _数字货币市值
Tether Gold _加密货币行情
TQQQB _币种排行
EUR _比特币
Haedal _比特币行情
Holo _比特币
ZAMA _加密货币行情
ZAMA _BTC行情
DRAMB _币种排行
DRAMB _比特币
Gram _币种排行
ZAMA _BTC行情
Sophon _数字货币市值
MARSCOIN _以太坊ETH价格
Bubblemaps _BTC行情
1000CAT _比特币
Ethena USDe _BTC行情
GOOGLB _加密货币行情
TRON _比特币
XRP _以太坊ETH价格
MARSCOIN _比特币
Huma Finance _以太坊ETH价格
Gram _加密货币行情
Hashflow _加密货币行情
Ethena _比特币行情
Bitcoin _币种排行
Ondo _BTC行情
LITEB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Celestia _以太坊ETH价格
TSLAB _数字货币市值
Ondo _比特币行情
Solana _比特币行情
LITEB _加密货币行情
Official _BTC行情
Polkadot _币种排行
牛来 _比特币行情
Litecoin _以太坊ETH价格
First Digital _比特币行情
Bubblemaps _数字货币市值