Solana
SOL · 美元计价
$86.93
1.00%
≈ ￥573.738
($0.86)
更新于 2026-11-10 06:45:02
24H 最高$88.46
24H 最低$85.14
今日开盘$86.07
24H 成交量$1.97亿
流通市值$510.95亿
24H 涨跌额($0.86)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 464 |
ROBOFabric Protocol
|
$0.00453 | $0.00469 | $0.00432 | $25.74万 | $1,016.57万 | 4.14% |
| 632 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00364 | $10.62万 | $1,361.70万 | 3.82% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 452 |
HIMSBHIMSB
|
$22.35 | $26.26 | $20.65 | $27.03万 | — | -12.42% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 300 |
CFXConflux Network
|
$0.04153 | $0.04268 | $0.04018 | $50.93万 | $2.05亿 | 2.62% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.2 | $904.83 | $790.72 | $5,350.75万 | $1.10亿 | 10.25% |
| 183 |
LUNCTerra Classic
|
$0.00003972 | $0.00004058 | $0.00003831 | $98.60万 | $2.71亿 | 2.66% |
| 539 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.233 | $18.96万 | $242.04万 | 3.42% |
| 694 |
CRMBCRMB
|
$215.06 | $217.81 | $212.85 | $1.32万 | — | 0.89% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 118 |
AEROAerodrome Finance
|
$0.5716 | $0.5893 | $0.5556 | $188.46万 | $1.74亿 | -0.44% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 120 |
BIOBIO Protocol
|
$0.01992 | $0.021 | $0.01867 | $180.76万 | $3,273.81万 | 5.85% |
| 548 |
TOWNSTowns
|
$0.001095 | $0.001124 | $0.001046 | $18.17万 | $232.31万 | 3.01% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
相关站点
共 40 个
Near Protocol _数字货币市值
Raydium _BTC行情
币安币 _以太坊ETH价格
Sui _比特币
Ripple USD _加密货币行情
DRAMB _数字货币市值
比特币 _数字货币市值
Ondo _数字货币市值
Sui _以太坊ETH价格
SNXXB _比特币行情
Artificial _币种排行
Gram _以太坊ETH价格
Reserve Rights _以太坊ETH价格
EUR _数字货币市值
Official _币种排行
Internet _比特币行情
狗币 _BTC行情
Raydium _加密货币行情
ONEchain _比特币行情
DRAMB _BTC行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _BTC行情
Zilliqa _数字货币市值
PAX Gold _币种排行
瑞波币 _数字货币市值
Artificial _比特币
Chainlink _加密货币行情
Hyperliquid _以太坊ETH价格
Chainlink _以太坊ETH价格
Pump.fun _数字货币市值
Polygon _以太坊ETH价格
Holo _数字货币市值
TQQQB _比特币行情
Plasma _币种排行
NFPrompt _比特币
Hedera _以太坊ETH价格
Ether.fi _BTC行情
DRAMB _以太坊ETH价格
USDC _比特币行情
Chainlink _数字货币市值