SECZB
SECZB · 美元计价
$7.57
0.27%
≈ ￥49.962
($0.02)
更新于 2026-11-02 02:05:01
24H 最高$7.58
24H 最低$7.52
今日开盘$7.55
24H 成交量$1.58万
流通市值—
24H 涨跌额($0.02)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 377 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.28万 | $1,145.51万 | 2.79% |
| 602 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.06万 | $1,529.73万 | -2.06% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,611.91 | — | 0.29% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 393 |
CFXConflux Network
|
$0.04633 | $0.04725 | $0.04631 | $25.67万 | $2.29亿 | -1.32% |
| 36 |
SNDKBSNDKB
|
$1168.48 | $1,177.42 | $1,149.17 | $642.22万 | — | 1.61% |
| 332 |
LUNCTerra Classic
|
$0.0000427 | $0.00004316 | $0.00004258 | $34.11万 | $2.90亿 | -0.93% |
| 543 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.56万 | $270.26万 | -0.74% |
| 690 |
CRMBCRMB
|
$228.89 | $229.74 | $228.63 | $3,872.17 | — | -0.15% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.6358 | $0.653 | $0.6294 | $202.75万 | $5.15亿 | -0.39% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02373 | $0.02462 | $0.02139 | $263.68万 | $3,971.82万 | 10.07% |
| 530 |
TOWNSTowns
|
$0.001368 | $0.001391 | $0.001361 | $11.41万 | $287.85万 | -1.51% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Plasma _比特币行情
ZAMA _BTC行情
Solana _数字货币市值
Ethereum _以太坊ETH价格
USD1 _BTC行情
Bitcoin _以太坊ETH价格
Renzo _比特币
Vanar Chain _BTC行情
Gravity _以太坊ETH价格
Ondo _比特币行情
Aerodrome _比特币行情
Ondo _数字货币市值
BitTensor _币种排行
SuperVerse _BTC行情
Litecoin _比特币
BUSD _以太坊ETH价格
MARSCOIN _比特币行情
Solv Protocol _数字货币市值
Stacks _比特币行情
Origin _BTC行情
TONToken _加密货币行情
SNDKB _数字货币市值
Injective _以太坊ETH价格
USD1 _BTC行情
Filecoin _BTC行情
SuperVerse _比特币
Stacks _BTC行情
Solv Protocol _比特币
TONToken _比特币
Panther _币种排行
BNB _以太坊ETH价格
EUR _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Bubblemaps _加密货币行情
SNDKB _以太坊ETH价格
Stellar _数字货币市值
Dogecoin _BTC行情
Arbitrum _比特币行情
Panther _BTC行情