Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 317 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00495 | $36.04万 | $1,145.51万 | 3.02% |
| 625 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -1.83% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 686 |
HIMSBHIMSB
|
$27.98 | $27.98 | $27.77 | $7,969.94 | — | 0.76% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 330 |
CFXConflux Network
|
$0.04655 | $0.04718 | $0.04576 | $33.73万 | $2.29亿 | -0.92% |
| 31 |
SNDKBSNDKB
|
$1189.79 | $1,193.93 | $1,151.54 | $907.96万 | — | 3.13% |
| 304 |
LUNCTerra Classic
|
$0.00004258 | $0.00004307 | $0.0000421 | $37.95万 | $2.90亿 | -0.47% |
| 552 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.41万 | $270.26万 | -0.37% |
| 668 |
CRMBCRMB
|
$228.82 | $229.88 | $228.36 | $1.59万 | — | -0.08% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.629 | $0.6485 | $0.6195 | $190.21万 | $5.15亿 | -2.45% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02187 | $0.02462 | $0.02146 | $330.26万 | $3,971.82万 | 1.49% |
| 571 |
TOWNSTowns
|
$0.001373 | $0.001391 | $0.001337 | $10.16万 | $287.85万 | -0.36% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Plume _币种排行
Near Protocol _BTC行情
DODO _比特币
Litecoin _数字货币市值
Aerodrome _数字货币市值
Tether Gold _比特币行情
USDC _加密货币行情
TQQQB _BTC行情
MARSCOIN _BTC行情
Hemi _币种排行
Morpho _BTC行情
MSTRB _比特币
OFFICIAL TRUMP _比特币行情
DODO _加密货币行情
Sei _以太坊ETH价格
Hedera _以太坊ETH价格
Kite _加密货币行情
TRON _数字货币市值
Sei _比特币行情
Ethereum _以太坊ETH价格
BNB _比特币
BEAMX _币种排行
Bitcoin Cash _币种排行
Celestia _币种排行
Hashflow _BTC行情
Arbitrum _加密货币行情
KORUB _比特币行情
Mitosis _数字货币市值
Aster _比特币行情
PancakeSwap _数字货币市值
Uniswap _BTC行情
USDC _数字货币市值
Morpho _比特币行情
Kite _数字货币市值
SuperVerse _比特币
Artificial _币种排行
Chainlink _BTC行情
Sui _比特币
Sophon _比特币
Zcash _BTC行情