The Sandbox
SAND · 美元计价
$0.04548
-2.28%
≈ ￥0.300168
(-$0.00)
更新于 2026-11-02 18:20:02
24H 最高$0.04687
24H 最低$0.04528
今日开盘$0.04654
24H 成交量$60.15万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 337 |
ROBOFabric Protocol
|
$0.00495 | $0.00533 | $0.00492 | $34.86万 | $1,145.51万 | -1.79% |
| 638 |
WAXPWAX
|
$0.00421 | $0.00436 | $0.0042 | $4.71万 | $1,529.73万 | -3.44% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 467 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 689 |
HIMSBHIMSB
|
$28.08 | $28.16 | $27.77 | $9,683.64 | — | 0.72% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 305 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 275 |
CFXConflux Network
|
$0.04599 | $0.04702 | $0.04573 | $45.54万 | $2.29亿 | -1.79% |
| 28 |
SNDKBSNDKB
|
$1181.04 | $1,197.98 | $1,151.54 | $1,254.10万 | — | 0.69% |
| 240 |
LUNCTerra Classic
|
$0.00004151 | $0.00004299 | $0.00004132 | $55.68万 | $2.90亿 | -3.08% |
| 567 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.263 | $11.05万 | $270.26万 | -3.30% |
| 673 |
CRMBCRMB
|
$229.05 | $229.99 | $228.36 | $1.74万 | — | 0.06% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 83 |
AEROAerodrome Finance
|
$0.6206 | $0.6467 | $0.6136 | $267.00万 | $5.15亿 | -2.64% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 74 |
BIOBIO Protocol
|
$0.02111 | $0.02462 | $0.02099 | $313.73万 | $3,971.82万 | -7.62% |
| 474 |
TOWNSTowns
|
$0.001338 | $0.001391 | $0.001329 | $18.32万 | $287.85万 | -3.74% |
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Tether Gold _币种排行
Stellar _加密货币行情
Filecoin _数字货币市值
1000CAT _加密货币行情
Polkadot _加密货币行情
Official _比特币行情
NFPrompt _以太坊ETH价格
COTI _比特币
BitTensor _加密货币行情
Gram _数字货币市值
Sui _币种排行
Gravity _币种排行
Solv Protocol _BTC行情
NFPrompt _数字货币市值
Celo _数字货币市值
OFFICIAL TRUMP _比特币行情
Stacks _数字货币市值
Aave _比特币
Stellar _数字货币市值
SOXLB _数字货币市值
Hyperliquid _以太坊ETH价格
NVDAB _数字货币市值
Uniswap _加密货币行情
Pendle _加密货币行情
ZAMA _以太坊ETH价格
PAX Gold _数字货币市值
Gravity _币种排行
Holo _币种排行
Lisk _数字货币市值
TRON _以太坊ETH价格
Gravity _币种排行
Solana _以太坊ETH价格
Lisk _以太坊ETH价格
BNB _BTC行情
Bubblemaps _BTC行情
QQQB _加密货币行情
GOOGLB _BTC行情
Tether Gold _加密货币行情
Ondo _数字货币市值
Dogecoin _加密货币行情