THORChain
RUNE · 美元计价
$0.514
-19.94%
≈ ￥3.3924
(-$0.13)
更新于 2026-11-02 14:30:02
24H 最高$0.644
24H 最低$0.494
今日开盘$0.642
24H 成交量$368.17万
流通市值$2.02亿
24H 涨跌额(-$0.13)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 322 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00497 | $36.66万 | $1,145.51万 | -0.99% |
| 633 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00422 | $4.62万 | $1,529.73万 | -2.98% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 690 |
HIMSBHIMSB
|
$28 | $28.02 | $27.77 | $8,254.85 | — | 0.43% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 296 |
CFXConflux Network
|
$0.04619 | $0.04702 | $0.04576 | $40.05万 | $2.29亿 | -1.37% |
| 31 |
SNDKBSNDKB
|
$1183.65 | $1,197.98 | $1,151.54 | $1,014.85万 | — | 1.62% |
| 304 |
LUNCTerra Classic
|
$0.000042 | $0.00004305 | $0.000042 | $38.75万 | $2.90亿 | -2.24% |
| 575 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.26万 | $270.26万 | -2.56% |
| 672 |
CRMBCRMB
|
$229.38 | $229.99 | $228.36 | $1.64万 | — | 0.23% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.6158 | $0.6467 | $0.6148 | $268.85万 | $5.15亿 | -4.11% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02134 | $0.02462 | $0.02127 | $333.05万 | $3,971.82万 | -3.26% |
| 565 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001337 | $10.96万 | $287.85万 | -2.82% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
First Digital _BTC行情
Bubblemaps _币种排行
Hedera _以太坊ETH价格
Origin _比特币行情
Stacks _以太坊ETH价格
Haedal _比特币行情
Ethena _BTC行情
Cosmos _加密货币行情
BIO Protocol _以太坊ETH价格
Bitcoin Cash _数字货币市值
USD1 _以太坊ETH价格
Celo _币种排行
COTI _BTC行情
Internet _BTC行情
Plume _BTC行情
Nillion _BTC行情
SOXLB _比特币行情
Ethereum _比特币
KORUB _BTC行情
Injective _币种排行
Gram _比特币
GOOGLB _以太坊ETH价格
XRP _币种排行
INTCB _比特币
LayerZero _数字货币市值
Pump.fun _以太坊ETH价格
BIO Protocol _BTC行情
Worldcoin _比特币
Aptos _BTC行情
GOOGLB _加密货币行情
Gitcoin _数字货币市值
Sei _数字货币市值
Ethereum _币种排行
Arbitrum _数字货币市值
Uniswap _数字货币市值
XRP _以太坊ETH价格
Dash _币种排行
Holo _加密货币行情
Dogecoin _币种排行
Haedal _数字货币市值