RSK Infrastructure Framework

RIF · 美元计价

$0.0585

-2.82% ≈ ￥0.3861 (-$0.00)

更新于 2026-11-08 15:05:02

24H 最高$0.0603

24H 最低$0.0584

今日开盘$0.0602

24H 成交量$6.38万

流通市值$5,859.30万

24H 涨跌额(-$0.00)

历史最高$0.633518

最高日期2021-05-17

历史最低$0.0091475

最低日期2019-06-11

RIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
462	ROBOFabric Protocol	$0.00468	$0.00485	$0.00463	$15.26万	$1,040.25万	-3.11%
592	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,372.36万	-3.03%
166	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
421	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
680	HIMSBHIMSB	$25.94	$26.15	$25.90	$4,449.59	—	-0.15%
540	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
284	CFXConflux Network	$0.04184	$0.04295	$0.04164	$37.76万	$2.05亿	-2.38%
43	SNDKBSanDisk (bStocks Tokenized Sto	$834.63	$843.60	$825.60	$489.95万	$1.10亿	-0.10%
186	LUNCTerra Classic	$0.00003987	$0.00004123	$0.00003972	$65.47万	$2.72亿	-2.14%
179	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$70.77万	$246.72万	-2.78%
690	CRMBCRMB	$214.18	$214.65	$213.33	$3,002.85	—	0.34%
297	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
61	AEROAerodrome Finance	$0.6048	$0.633	$0.5908	$271.19万	$1.88亿	-0.56%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
418	BIOBIO Protocol	$0.01971	$0.0204	$0.01955	$19.30万	$3,209.21万	-2.91%
552	TOWNSTowns	$0.001147	$0.0012	$0.001142	$8.89万	$242.28万	-4.42%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%