Quant
QNT · 美元计价
$197.7
-1.36%
≈ ￥1304.82
(-$2.73)
更新于 2026-11-02 16:10:01
24H 最高$203.86
24H 最低$195.80
今日开盘$200.43
24H 成交量$625.13万
流通市值$23.95亿
24H 涨跌额(-$2.73)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 325 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00494 | $36.40万 | $1,145.51万 | -1.97% |
| 640 |
WAXPWAX
|
$0.00421 | $0.00439 | $0.0042 | $4.20万 | $1,529.73万 | -3.88% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 465 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $8,036.05 | — | 0.18% |
| 583 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 300 |
CFXConflux Network
|
$0.04589 | $0.04702 | $0.04576 | $39.76万 | $2.29亿 | -1.94% |
| 28 |
SNDKBSNDKB
|
$1183.86 | $1,197.98 | $1,151.54 | $1,121.74万 | — | 1.62% |
| 268 |
LUNCTerra Classic
|
$0.00004176 | $0.00004299 | $0.00004164 | $46.49万 | $2.90亿 | -2.73% |
| 578 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.264 | $10.41万 | $270.26万 | -2.56% |
| 671 |
CRMBCRMB
|
$228.87 | $229.99 | $228.36 | $1.64万 | — | -0.14% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.6221 | $0.6467 | $0.6136 | $271.01万 | $5.15亿 | -2.61% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02115 | $0.02462 | $0.0211 | $326.85万 | $3,971.82万 | -5.20% |
| 556 |
TOWNSTowns
|
$0.001333 | $0.00139 | $0.001329 | $11.44万 | $287.85万 | -3.76% |
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
RWUSD _加密货币行情
USD1 _以太坊ETH价格
Aptos _比特币行情
Celestia _比特币
Bitcoin Cash _比特币行情
Pump.fun _BTC行情
Filecoin _以太坊ETH价格
XRP _数字货币市值
Gravity _以太坊ETH价格
Nillion _以太坊ETH价格
Hedera _以太坊ETH价格
ZAMA _数字货币市值
Injective _以太坊ETH价格
TQQQB _以太坊ETH价格
Hyperliquid _加密货币行情
Near Protocol _加密货币行情
Plasma _BTC行情
Bubblemaps _比特币
BitTensor _以太坊ETH价格
Litecoin _比特币行情
Mitosis _数字货币市值
Artificial _以太坊ETH价格
牛来 _比特币
SKHYB _数字货币市值
PancakeSwap _以太坊ETH价格
BNB _加密货币行情
Mitosis _BTC行情
Gravity _以太坊ETH价格
Gram _比特币
ZAMA _比特币行情
Stellar _比特币行情
PancakeSwap _BTC行情
XRP _以太坊ETH价格
Aptos _数字货币市值
Celo _比特币
Celestia _加密货币行情
Stellar _数字货币市值
Holo _BTC行情
Near Protocol _比特币
Ethena _数字货币市值