QuarkChain
QKC · 美元计价
$0.002275
-5.09%
≈ ￥0.015015
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.002433
24H 最低$0.002274
今日开盘$0.002397
24H 成交量$5.32万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 318 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.64万 | $1,145.51万 | 1.81% |
| 624 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.47万 | $1,529.73万 | -2.06% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 683 |
HIMSBHIMSB
|
$27.9 | $27.98 | $27.77 | $7,774.09 | — | 0.36% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 337 |
CFXConflux Network
|
$0.04627 | $0.04718 | $0.04576 | $32.84万 | $2.29亿 | -1.57% |
| 33 |
SNDKBSNDKB
|
$1171.21 | $1,191.76 | $1,151.00 | $827.75万 | — | 1.52% |
| 311 |
LUNCTerra Classic
|
$0.00004238 | $0.00004307 | $0.0000421 | $36.44万 | $2.90亿 | -1.03% |
| 542 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.67万 | $270.26万 | -0.74% |
| 694 |
CRMBCRMB
|
$229.61 | $229.74 | $228.36 | $4,288.21 | — | 0.15% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6255 | $0.6485 | $0.6195 | $183.75万 | $5.15亿 | -3.10% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02191 | $0.02462 | $0.02146 | $323.38万 | $3,971.82万 | 1.44% |
| 578 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.01万 | $287.85万 | -1.81% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Filecoin _加密货币行情
Artificial _加密货币行情
RWUSD _以太坊ETH价格
Plasma _BTC行情
Bubblemaps _比特币
Celo _数字货币市值
Tether Gold _数字货币市值
Reserve Rights _币种排行
INTCB _币种排行
Dogecoin _数字货币市值
Tether Gold _比特币
Nillion _币种排行
Injective _BTC行情
Filecoin _比特币行情
Kite _币种排行
BIO Protocol _比特币
Ripple USD _BTC行情
Caldera _币种排行
Gravity _币种排行
EUR _比特币
Holo _加密货币行情
Aave _以太坊ETH价格
Hedera _加密货币行情
OFFICIAL TRUMP _加密货币行情
DODO _比特币行情
Sei _以太坊ETH价格
Hedera _加密货币行情
Nillion _以太坊ETH价格
Sei _比特币
Bitcoin _以太坊ETH价格
Nillion _加密货币行情
BitTensor _币种排行
Ethena _以太坊ETH价格
United Stables _比特币
Zcash _币种排行
ZAMA _数字货币市值
SuperVerse _加密货币行情
Cosmos _币种排行
TONToken _比特币行情
LayerZero _比特币行情