Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-08 20:20:07
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.58万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 515 |
ROBOFabric Protocol
|
$0.00464 | $0.00478 | $0.00461 | $10.96万 | $1,040.25万 | -2.11% |
| 594 |
WAXPWAX
|
$0.00381 | $0.00395 | $0.00381 | $5.82万 | $1,372.36万 | -2.81% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 409 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 681 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $3,873.02 | — | -0.12% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 265 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 297 |
CFXConflux Network
|
$0.0418 | $0.04285 | $0.0415 | $33.85万 | $2.05亿 | -1.81% |
| 46 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.56 | $839.63 | $825.60 | $455.58万 | $1.10亿 | -0.01% |
| 185 |
LUNCTerra Classic
|
$0.00003986 | $0.00004096 | $0.00003956 | $62.87万 | $2.72亿 | -2.57% |
| 200 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $58.22万 | $246.72万 | -9.67% |
| 685 |
CRMBCRMB
|
$213.98 | $214.70 | $213.38 | $3,584.04 | — | -0.01% |
| 286 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 58 |
AEROAerodrome Finance
|
$0.5988 | $0.633 | $0.5908 | $295.27万 | $1.88亿 | 0.13% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 430 |
BIOBIO Protocol
|
$0.01951 | $0.02016 | $0.01945 | $16.91万 | $3,209.21万 | -3.03% |
| 514 |
TOWNSTowns
|
$0.001126 | $0.0012 | $0.001117 | $11.12万 | $242.28万 | -4.82% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
相关站点
共 40 个
Wrapped _比特币
USD1 _币种排行
莱特币 _比特币行情
Shiba Inu _比特币行情
以太坊 _加密货币行情
Official _加密货币行情
TONToken _数字货币市值
Thena _BTC行情
Huma Finance _比特币
Chainlink _比特币行情
Act I : The _以太坊ETH价格
Zama _以太坊ETH价格
Secret _加密货币行情
JUST _比特币
BUSD _以太坊ETH价格
Huma Finance _以太坊ETH价格
币安币 _比特币行情
比特币 _数字货币市值
Worldcoin _币种排行
Injective _以太坊ETH价格
Gitcoin _BTC行情
StraitsX USD _币种排行
Gitcoin _数字货币市值
Pump.fun _比特币行情
Near Protocol _BTC行情
Thena _币种排行
艾达币 _比特币
BUSD _币种排行
Wrapped _币种排行
Wrapped _比特币
KORUB _BTC行情
牛来 _比特币
BitTensor _以太坊ETH价格
MegaETH _数字货币市值
Shiba Inu _比特币行情
USDC _比特币
Starknet _加密货币行情
Celestia _比特币行情
Ripple USD _加密货币行情
Hyperliquid _币种排行