Pundi X
PUNDIX · 美元计价
$0.0861
-4.65%
≈ ￥0.56826
(-$0.00)
更新于 2026-11-11 02:25:01
24H 最高$0.0911
24H 最低$0.085
今日开盘$0.0903
24H 成交量$24.72万
流通市值$2,213.70万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 396 |
ROBOFabric Protocol
|
$0.00432 | $0.00462 | $0.00424 | $33.94万 | $957.21万 | -5.26% |
| 607 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.68万 | $1,326.88万 | -1.58% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 380 |
HIMSBHIMSB
|
$18.6 | $23.73 | $18.44 | $36.48万 | — | -20.41% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 353 |
CFXConflux Network
|
$0.04083 | $0.04209 | $0.04032 | $40.12万 | $2.00亿 | -1.66% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$840.44 | $915.86 | $827.77 | $6,177.91万 | $1.10亿 | -4.76% |
| 261 |
LUNCTerra Classic
|
$0.00003899 | $0.00004016 | $0.00003843 | $62.77万 | $2.64亿 | -2.04% |
| 553 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $17.81万 | $241.52万 | -0.83% |
| 684 |
CRMBCRMB
|
$209.66 | $216.93 | $209.23 | $3.30万 | — | -3.02% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 82 |
AEROAerodrome Finance
|
$0.5382 | $0.5766 | $0.5262 | $377.81万 | $1.57亿 | -5.74% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 245 |
BIOBIO Protocol
|
$0.01978 | $0.02038 | $0.01944 | $69.86万 | $3,216.82万 | -1.30% |
| 482 |
TOWNSTowns
|
$0.001099 | $0.001122 | $0.001061 | $24.03万 | $228.11万 | 0.09% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
Particle _币种排行
AMDB _比特币行情
Sui _比特币行情
Solana _BTC行情
Uniswap _BTC行情
Plasma _比特币
BENQI _比特币
Polygon _BTC行情
Near Protocol _BTC行情
KORUB _币种排行
Avalanche _以太坊ETH价格
Test _币种排行
StraitsX USD _以太坊ETH价格
SOXSB _比特币
Tether Gold _比特币
Bubblemaps _BTC行情
Test _加密货币行情
Aave _以太坊ETH价格
Filecoin _数字货币市值
Solana _数字货币市值
MegaETH _BTC行情
币安币 _币种排行
SNXXB _数字货币市值
Binance _比特币
币安币 _比特币行情
波场 _加密货币行情
TONToken _加密货币行情
RWUSD _BTC行情
狗币 _比特币
Pepe _比特币
QQQB _数字货币市值
Tether Gold _币种排行
恒星币 _加密货币行情
Pepe _币种排行
BEB _以太坊ETH价格
Reserve Rights _加密货币行情
狗币 _以太坊ETH价格
狗币 _比特币
Ondo _数字货币市值
大零币 _比特币行情