FC Porto
PORTO · 美元计价
$0.408
-1.92%
≈ ￥2.6928
(-$0.01)
更新于 2026-11-02 07:35:01
24H 最高$0.421
24H 最低$0.408
今日开盘$0.416
24H 成交量$11.23万
流通市值$297.79万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 325 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $34.53万 | $1,145.51万 | 2.42% |
| 613 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.72万 | $1,529.73万 | -1.84% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 676 |
HIMSBHIMSB
|
$27.93 | $27.93 | $27.73 | $7,053.51 | — | 0.72% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 356 |
CFXConflux Network
|
$0.04612 | $0.04718 | $0.04576 | $29.75万 | $2.29亿 | -1.81% |
| 37 |
SNDKBSNDKB
|
$1168.18 | $1,177.42 | $1,149.17 | $728.85万 | — | 1.43% |
| 319 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $35.07万 | $2.90亿 | -1.12% |
| 527 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.27万 | $270.26万 | -1.47% |
| 692 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,981.02 | — | -0.32% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6255 | $0.6485 | $0.6221 | $182.48万 | $5.15亿 | -2.59% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02251 | $0.02462 | $0.02146 | $312.78万 | $3,971.82万 | 4.41% |
| 570 |
TOWNSTowns
|
$0.001348 | $0.001391 | $0.001337 | $9.03万 | $287.85万 | -2.04% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
SOXLB _比特币
NFPrompt _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Origin _数字货币市值
MSTRB _以太坊ETH价格
Artificial _币种排行
Stacks _比特币行情
Solv Protocol _加密货币行情
DODO _数字货币市值
Uniswap _数字货币市值
GOOGLB _加密货币行情
Filecoin _加密货币行情
CRCLB _比特币行情
Aster _BTC行情
Cardano _BTC行情
SuperVerse _加密货币行情
Cosmos _加密货币行情
Sophon _比特币
Celo _以太坊ETH价格
Quant _数字货币市值
USDC _比特币行情
BIO Protocol _币种排行
Aptos _币种排行
DODO _加密货币行情
Aave _比特币
Starknet _比特币行情
Plume _以太坊ETH价格
Aptos _加密货币行情
Internet _比特币
Litecoin _比特币
牛来 _币种排行
First Digital _以太坊ETH价格
Quant _BTC行情
INTCB _加密货币行情
Internet _以太坊ETH价格
Caldera _以太坊ETH价格
Mitosis _数字货币市值
Cardano _BTC行情
Bitcoin _以太坊ETH价格
Cardano _比特币