Plume
PLUME · 美元计价
$0.01528
-2.98%
≈ ￥0.100848
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01575
24H 成交量$203.73万
流通市值$3,063.35万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 379 |
ROBOFabric Protocol
|
$0.00516 | $0.00533 | $0.00494 | $27.07万 | $1,119.67万 | 2.38% |
| 601 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,586.72 | — | 0.14% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 381 |
CFXConflux Network
|
$0.04647 | $0.04748 | $0.04637 | $26.81万 | $2.31亿 | -1.98% |
| 38 |
SNDKBSNDKB
|
$1171.26 | $1,177.42 | $1,147.37 | $642.42万 | — | 1.79% |
| 324 |
LUNCTerra Classic
|
$0.00004272 | $0.00004359 | $0.00004258 | $36.30万 | $2.90亿 | -1.86% |
| 539 |
CITYManchester City Fan Token
|
$0.269 | $0.275 | $0.268 | $11.14万 | $271.92万 | -1.83% |
| 690 |
CRMBCRMB
|
$229.24 | $229.74 | $228.63 | $3,775.41 | — | -0.20% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6358 | $0.653 | $0.6294 | $221.91万 | $5.18亿 | -0.24% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 91 |
BIOBIO Protocol
|
$0.02316 | $0.02403 | $0.02139 | $190.50万 | $3,685.49万 | 6.93% |
| 496 |
TOWNSTowns
|
$0.001367 | $0.001413 | $0.001361 | $14.38万 | $290.63万 | -3.26% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
相关站点
共 40 个
Ethereum _币种排行
Aster _BTC行情
CoW Protocol _币种排行
Pump.fun _以太坊ETH价格
COTI _比特币行情
Celo _BTC行情
Litecoin _加密货币行情
Lisk _加密货币行情
Pump.fun _加密货币行情
Bitcoin _比特币行情
Celo _币种排行
PancakeSwap _币种排行
PancakeSwap _比特币
BitTensor _币种排行
ZAMA _比特币
BEAMX _BTC行情
Injective _以太坊ETH价格
INTCB _比特币行情
Bitcoin _比特币
SuperVerse _币种排行
Filecoin _比特币行情
Dash _币种排行
First Digital _BTC行情
Holo _比特币
Prometeus _加密货币行情
Litecoin _数字货币市值
TRON _以太坊ETH价格
Starknet _币种排行
Origin _BTC行情
Cardano _BTC行情
Hedera _比特币
Aptos _比特币行情
Gravity _比特币行情
Ondo _比特币
Aster _数字货币市值
Renzo _比特币
Litecoin _比特币
LayerZero _加密货币行情
Stellar _比特币
Solana _币种排行