PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 334 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00492 | $36.58万 | $1,145.51万 | -3.88% |
| 640 |
WAXPWAX
|
$0.00422 | $0.00432 | $0.0042 | $4.98万 | $1,529.73万 | -2.32% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 689 |
HIMSBHIMSB
|
$28 | $28.16 | $27.77 | $1.18万 | — | 0.83% |
| 599 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 283 |
CFXConflux Network
|
$0.04598 | $0.04671 | $0.04573 | $44.61万 | $2.29亿 | -1.56% |
| 17 |
SNDKBSNDKB
|
$1166.79 | $1,197.98 | $1,151.54 | $2,168.45万 | — | -0.09% |
| 224 |
LUNCTerra Classic
|
$0.00004145 | $0.00004299 | $0.00004125 | $63.48万 | $2.90亿 | -3.22% |
| 565 |
CITYManchester City Fan Token
|
$0.261 | $0.272 | $0.26 | $11.99万 | $270.26万 | -4.04% |
| 678 |
CRMBCRMB
|
$229.11 | $230.34 | $228.36 | $1.80万 | — | -0.07% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6192 | $0.644 | $0.6136 | $231.02万 | $5.15亿 | -3.72% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 93 |
BIOBIO Protocol
|
$0.02117 | $0.02462 | $0.02097 | $234.82万 | $3,971.82万 | -10.68% |
| 420 |
TOWNSTowns
|
$0.0013 | $0.001391 | $0.001294 | $25.91万 | $287.85万 | -5.73% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Injective _比特币
SOXLB _比特币行情
Bitcoin Cash _比特币行情
Ondo _BTC行情
CRWVB _比特币行情
Huma Finance _以太坊ETH价格
Bitcoin Cash _BTC行情
TQQQB _以太坊ETH价格
TQQQB _币种排行
Filecoin _加密货币行情
BEAMX _币种排行
Artificial _币种排行
Huma Finance _币种排行
CRWVB _BTC行情
Bitcoin Cash _数字货币市值
MSTRB _BTC行情
Mitosis _数字货币市值
Celestia _比特币
Polkadot _币种排行
Worldcoin _比特币行情
NFPrompt _加密货币行情
Filecoin _加密货币行情
Ethena _BTC行情
Polkadot _加密货币行情
MARSCOIN _币种排行
Aave _以太坊ETH价格
Internet _数字货币市值
XRP _以太坊ETH价格
Starknet _币种排行
Hyperliquid _比特币行情
MSTRB _加密货币行情
Celo _币种排行
Filecoin _数字货币市值
THORChain _币种排行
Haedal _比特币
Origin _比特币行情
Hyperliquid _比特币行情
United Stables _以太坊ETH价格
Internet _数字货币市值
Lisk _比特币