ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 22:00:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 316 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00492 | $38.30万 | $1,145.51万 | -2.73% |
| 641 |
WAXPWAX
|
$0.00423 | $0.00432 | $0.0042 | $4.90万 | $1,529.73万 | -2.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 490 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 689 |
HIMSBHIMSB
|
$28.01 | $28.16 | $27.77 | $1.18万 | — | 0.65% |
| 599 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 308 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 281 |
CFXConflux Network
|
$0.04611 | $0.04681 | $0.04573 | $44.83万 | $2.29亿 | -1.47% |
| 18 |
SNDKBSNDKB
|
$1165.66 | $1,197.98 | $1,151.54 | $2,083.96万 | — | -0.24% |
| 225 |
LUNCTerra Classic
|
$0.0000415 | $0.00004299 | $0.00004125 | $62.76万 | $2.90亿 | -3.04% |
| 564 |
CITYManchester City Fan Token
|
$0.262 | $0.273 | $0.26 | $12.04万 | $270.26万 | -3.68% |
| 678 |
CRMBCRMB
|
$229.11 | $230.34 | $228.36 | $1.81万 | — | -0.05% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6223 | $0.6467 | $0.6136 | $232.69万 | $5.15亿 | -3.46% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 90 |
BIOBIO Protocol
|
$0.02125 | $0.02462 | $0.02097 | $246.61万 | $3,971.82万 | -8.17% |
| 426 |
TOWNSTowns
|
$0.001305 | $0.001391 | $0.001295 | $25.54万 | $287.85万 | -5.50% |
| 612 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Bitcoin _比特币
Holo _BTC行情
THORChain _比特币行情
BNB _数字货币市值
Caldera _BTC行情
Lisk _数字货币市值
Near Protocol _加密货币行情
LayerZero _币种排行
MARSCOIN _比特币
TRON _数字货币市值
NVDAB _币种排行
Avalanche _数字货币市值
RWUSD _加密货币行情
Filecoin _比特币行情
USD1 _BTC行情
Ethena _以太坊ETH价格
THORChain _BTC行情
Pudgy Penguins _比特币行情
Chainlink _比特币
MUB _数字货币市值
Official _数字货币市值
SOXLB _比特币
Pepe _BTC行情
TRON _数字货币市值
EUR _比特币
Gram _比特币
Holo _数字货币市值
MUB _以太坊ETH价格
Worldcoin _币种排行
Quant _数字货币市值
Starknet _BTC行情
Gram _加密货币行情
Haedal _币种排行
MUB _比特币行情
DRAMB _BTC行情
BitTensor _加密货币行情
SNDKB _加密货币行情
PAX Gold _加密货币行情
Hashflow _以太坊ETH价格
MARSCOIN _比特币