OpenGradient

OPG · 美元计价

$0.1226

1.41% ≈ ￥0.80916 ($0.00)

更新于 2026-11-08 08:00:01

24H 最高$0.1232

24H 最低$0.119

今日开盘$0.1209

24H 成交量$25.39万

流通市值$2,301.87万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
466	ROBOFabric Protocol	$0.00474	$0.00488	$0.00465	$14.89万	$1,058.02万	0.00%
607	WAXPWAX	$0.00391	$0.00398	$0.00387	$4.98万	$1,401.05万	-1.76%
167	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
423	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
677	HIMSBHIMSB	$26.01	$26.15	$25.90	$6,147.78	—	-0.08%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
228	CFXConflux Network	$0.04221	$0.04362	$0.04179	$51.39万	$2.10亿	-3.03%
40	SNDKBSanDisk (bStocks Tokenized Sto	$836.5	$846.23	$825.60	$484.76万	$1.10亿	-0.19%
160	LUNCTerra Classic	$0.00004036	$0.00004123	$0.0000399	$77.81万	$2.75亿	-1.44%
181	CITYManchester City Fan Token	$0.248	$0.274	$0.239	$68.34万	$246.95万	-0.80%
691	CRMBCRMB	$213.74	$214.65	$213.01	$3,209.28	—	-0.28%
298	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
63	AEROAerodrome Finance	$0.6265	$0.633	$0.5908	$253.10万	$1.84亿	2.22%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
69	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
383	BIOBIO Protocol	$0.01985	$0.02046	$0.01959	$22.78万	$3,248.02万	-2.12%
540	TOWNSTowns	$0.001175	$0.001205	$0.00116	$9.83万	$252.23万	-1.18%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%