OpenLedger
OPEN · 美元计价
$0.0834
-1.65%
≈ ￥0.55044
(-$0.00)
更新于 2026-11-02 22:00:02
24H 最高$0.0851
24H 最低$0.0812
今日开盘$0.0848
24H 成交量$44.47万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 316 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00492 | $38.30万 | $1,145.51万 | -2.73% |
| 641 |
WAXPWAX
|
$0.00423 | $0.00432 | $0.0042 | $4.90万 | $1,529.73万 | -2.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 490 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 689 |
HIMSBHIMSB
|
$28.01 | $28.16 | $27.77 | $1.18万 | — | 0.65% |
| 599 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 308 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 281 |
CFXConflux Network
|
$0.04611 | $0.04681 | $0.04573 | $44.83万 | $2.29亿 | -1.47% |
| 18 |
SNDKBSNDKB
|
$1165.66 | $1,197.98 | $1,151.54 | $2,083.96万 | — | -0.24% |
| 225 |
LUNCTerra Classic
|
$0.0000415 | $0.00004299 | $0.00004125 | $62.76万 | $2.90亿 | -3.04% |
| 564 |
CITYManchester City Fan Token
|
$0.262 | $0.273 | $0.26 | $12.04万 | $270.26万 | -3.68% |
| 678 |
CRMBCRMB
|
$229.11 | $230.34 | $228.36 | $1.81万 | — | -0.05% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6223 | $0.6467 | $0.6136 | $232.69万 | $5.15亿 | -3.46% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 90 |
BIOBIO Protocol
|
$0.02125 | $0.02462 | $0.02097 | $246.61万 | $3,971.82万 | -8.17% |
| 426 |
TOWNSTowns
|
$0.001305 | $0.001391 | $0.001295 | $25.54万 | $287.85万 | -5.50% |
| 612 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Polkadot _币种排行
BitTensor _BTC行情
BFUSD _以太坊ETH价格
NFPrompt _比特币
USDC _以太坊ETH价格
XRP _币种排行
Internet _比特币
Aster _数字货币市值
Bitcoin Cash _数字货币市值
Filecoin _加密货币行情
MUB _BTC行情
INTCB _币种排行
Sui _币种排行
NFPrompt _以太坊ETH价格
Prometeus _币种排行
Mitosis _加密货币行情
Huma Finance _币种排行
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _比特币
QQQB _BTC行情
Hyperliquid _币种排行
Origin _数字货币市值
Filecoin _以太坊ETH价格
Gram _以太坊ETH价格
1000CAT _以太坊ETH价格
TQQQB _比特币行情
Pendle _数字货币市值
SOXLB _数字货币市值
Prometeus _加密货币行情
Cardano _BTC行情
Aster _比特币
Solana _数字货币市值
GOOGLB _比特币
BNB _比特币行情
TONToken _加密货币行情
Ondo _比特币行情
BNB _BTC行情
QQQB _比特币行情
Gram _数字货币市值
Internet _币种排行