Optimism
OP · 美元计价
$0.1111
1.09%
≈ ￥0.73326
($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1099
24H 成交量$284.61万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 516 |
ROBOFabric Protocol
|
$0.00512 | $0.00525 | $0.00473 | $22.02万 | $1,129.91万 | 1.99% |
| 595 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.91万 | $1,501.25万 | 0.48% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 641 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.73万 | — | 3.51% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 283 |
CFXConflux
|
$0.04681 | $0.04809 | $0.04488 | $57.70万 | $2.31亿 | 1.04% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1047.04 | $1,148.98 | $1,015.56 | $6,157.58万 | $1.10亿 | -7.80% |
| 156 |
LUNCTerra Classic
|
$0.00004177 | $0.00004243 | $0.00003963 | $131.83万 | $2.84亿 | 1.46% |
| 529 |
CITYManchester City Fan Token
|
$0.26 | $0.266 | $0.249 | $21.32万 | $264.05万 | -1.14% |
| 680 |
CRMBCRMB
|
$226.04 | $234.05 | $218.26 | $5.71万 | — | 2.30% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6313 | $0.6563 | $0.6019 | $363.07万 | $2.37亿 | 2.09% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 282 |
BIOBio Protocol
|
$0.0211 | $0.02186 | $0.01979 | $58.18万 | $3,436.08万 | 2.23% |
| 453 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.67万 | $264.16万 | 0.00% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
Celestia _加密货币行情
艾达币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Initia _以太坊ETH价格
Injective _数字货币市值
Gram _比特币行情
PAX Gold _比特币
Aster _币种排行
StraitsX XUSD _币种排行
Aptos _BTC行情
Bittensor _币种排行
Injective _加密货币行情
SNXXB _加密货币行情
SNXXB _比特币行情
Aerodrome _BTC行情
SOXSB _币种排行
Hedera _比特币
PAX Gold _BTC行情
Ethena _币种排行
First Digital _数字货币市值
Pendle _数字货币市值
USD1 _加密货币行情
达世币 _比特币
Polygon _BTC行情
Aster _以太坊ETH价格
恒星币 _比特币
Virtuals _数字货币市值
Internet _数字货币市值
莱特币 _币种排行
Pendle _数字货币市值
Pepe _加密货币行情
Pepe _BTC行情
Pudgy Penguins _数字货币市值
Avalanche _币种排行
BEB _BTC行情
Aptos _数字货币市值
Aster _比特币行情
AAPLB _币种排行
Polkadot _比特币
BFUSD _币种排行