Newton Protocol
NEWT · 美元计价
$0.03727
-2.05%
≈ ￥0.245982
(-$0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.03838
24H 最低$0.03645
今日开盘$0.03805
24H 成交量$17.36万
流通市值$792.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 419 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $31.21万 | $957.21万 | -2.02% |
| 612 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.51万 | $1,326.88万 | -0.79% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 480 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $23.96万 | — | -12.29% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 377 |
CFXConflux Network
|
$0.04132 | $0.04209 | $0.04032 | $35.15万 | $2.00亿 | -0.39% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$903.76 | $915.86 | $827.77 | $5,498.56万 | $1.10亿 | 2.38% |
| 247 |
LUNCTerra Classic
|
$0.00003909 | $0.00003986 | $0.00003843 | $70.19万 | $2.64亿 | -1.16% |
| 553 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.54万 | $241.52万 | 0.41% |
| 686 |
CRMBCRMB
|
$214.24 | $216.68 | $209.23 | $3.06万 | — | -0.82% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5464 | $0.5714 | $0.5262 | $333.26万 | $1.57亿 | -0.62% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 261 |
BIOBIO Protocol
|
$0.02011 | $0.02038 | $0.01944 | $63.85万 | $3,216.82万 | 1.11% |
| 445 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001061 | $27.99万 | $228.11万 | 0.36% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
NBISB _BTC行情
Midnight _加密货币行情
Tether Gold _数字货币市值
Pudgy Penguins _BTC行情
Aster _BTC行情
Polygon _数字货币市值
Near Protocol _币种排行
Initia _加密货币行情
BitTensor _比特币
Pudgy Penguins _BTC行情
Render _加密货币行情
Aster _数字货币市值
Shiba Inu _数字货币市值
比特现金 _以太坊ETH价格
Hyperliquid _加密货币行情
比特现金 _比特币
Plasma _比特币行情
SOXSB _数字货币市值
Worldcoin _比特币
EUR _比特币行情
艾达币 _数字货币市值
Act I : The _数字货币市值
Quant _币种排行
恒星币 _以太坊ETH价格
狗币 _币种排行
Sophon _币种排行
Injective _币种排行
Binance _比特币
BFUSD _BTC行情
Ether.fi _币种排行
TQQQB _加密货币行情
NBISB _数字货币市值
比特币 _比特币行情
Plasma _数字货币市值
Sophon _加密货币行情
CyberConnect _比特币
EUR _BTC行情
狗币 _以太坊ETH价格
恒星币 _币种排行
NFPrompt _比特币