MUB
MUB · 美元计价
$901.24
-0.72%
≈ ￥5948.18
(-$6.49)
更新于 2026-11-02 20:40:02
24H 最高$915.00
24H 最低$894.59
今日开盘$907.73
24H 成交量$1,054.53万
流通市值—
24H 涨跌额(-$6.49)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 312 |
ROBOFabric Protocol
|
$0.00494 | $0.00533 | $0.00492 | $38.33万 | $1,145.51万 | -2.37% |
| 640 |
WAXPWAX
|
$0.00422 | $0.00434 | $0.0042 | $4.91万 | $1,529.73万 | -1.86% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 690 |
HIMSBHIMSB
|
$27.99 | $28.16 | $27.77 | $9,633.56 | — | 0.72% |
| 589 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 284 |
CFXConflux Network
|
$0.04604 | $0.04702 | $0.04573 | $43.96万 | $2.29亿 | -1.31% |
| 26 |
SNDKBSNDKB
|
$1173 | $1,197.98 | $1,151.54 | $1,381.35万 | — | 0.37% |
| 224 |
LUNCTerra Classic
|
$0.00004137 | $0.00004299 | $0.00004132 | $61.79万 | $2.90亿 | -3.27% |
| 567 |
CITYManchester City Fan Token
|
$0.262 | $0.273 | $0.262 | $11.36万 | $270.26万 | -2.96% |
| 675 |
CRMBCRMB
|
$228.95 | $230.34 | $228.36 | $1.82万 | — | -0.00% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.6166 | $0.6467 | $0.6136 | $237.45万 | $5.15亿 | -2.59% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 77 |
BIOBIO Protocol
|
$0.02098 | $0.02462 | $0.02098 | $286.62万 | $3,971.82万 | -9.41% |
| 431 |
TOWNSTowns
|
$0.001321 | $0.001391 | $0.00131 | $23.85万 | $287.85万 | -3.51% |
| 606 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Aave _比特币行情
Near Protocol _币种排行
Prometeus _BTC行情
RedStone _币种排行
Avalanche _加密货币行情
Official _加密货币行情
NFPrompt _币种排行
Sui _以太坊ETH价格
LayerZero _比特币行情
Celestia _数字货币市值
DRAMB _加密货币行情
Initia _加密货币行情
Injective _币种排行
NFPrompt _数字货币市值
TQQQB _加密货币行情
MUB _币种排行
Pepe _数字货币市值
Ethena USDe _比特币
Celo _以太坊ETH价格
Pudgy Penguins _币种排行
Hedera _加密货币行情
Lisk _币种排行
SKHYB _BTC行情
Aster _比特币行情
USDC _比特币
TRON _以太坊ETH价格
PAX Gold _比特币
Prometeus _币种排行
Internet _以太坊ETH价格
Gram _以太坊ETH价格
RWUSD _比特币
RedStone _比特币
ZAMA _比特币
Tether Gold _币种排行
Sophon _数字货币市值
Pepe _加密货币行情
Uniswap _币种排行
Pendle _BTC行情
Haedal _比特币行情
Pepe _加密货币行情