MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 375 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $27.33万 | $1,145.51万 | 1.60% |
| 606 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.92万 | $1,529.73万 | -2.06% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 446 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,677.37 | — | 0.25% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 382 |
CFXConflux Network
|
$0.04617 | $0.04725 | $0.04609 | $26.37万 | $2.29亿 | -1.79% |
| 36 |
SNDKBSNDKB
|
$1161.76 | $1,177.42 | $1,149.17 | $656.50万 | — | 0.91% |
| 318 |
LUNCTerra Classic
|
$0.00004234 | $0.00004316 | $0.00004228 | $36.12万 | $2.90亿 | -1.83% |
| 545 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.52万 | $270.26万 | -1.83% |
| 691 |
CRMBCRMB
|
$229.26 | $229.74 | $228.63 | $3,811.03 | — | -0.15% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.6333 | $0.653 | $0.6294 | $189.62万 | $5.15亿 | -1.94% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02344 | $0.02462 | $0.02139 | $273.40万 | $3,971.82万 | 8.87% |
| 542 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.59万 | $287.85万 | -1.45% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Vanar Chain _比特币行情
BitTensor _以太坊ETH价格
USDC _加密货币行情
Starknet _币种排行
Aptos _数字货币市值
BitTensor _比特币
Gram _比特币行情
Dash _比特币
SuperVerse _比特币
USDC _数字货币市值
Ripple USD _数字货币市值
Bitcoin _加密货币行情
Bubblemaps _以太坊ETH价格
INTCB _比特币
Morpho _币种排行
OFFICIAL TRUMP _比特币
Initia _BTC行情
Artificial _BTC行情
PAX Gold _数字货币市值
Solv Protocol _BTC行情
Ethena _BTC行情
Ripple USD _比特币行情
Bitcoin Cash _币种排行
INTCB _以太坊ETH价格
Ondo _BTC行情
USDC _比特币行情
LayerZero _比特币行情
EUR _以太坊ETH价格
MSTRB _以太坊ETH价格
Ethereum _加密货币行情
Bitcoin _比特币
Tether Gold _比特币
Origin _比特币行情
DODO _BTC行情
INTWB _BTC行情
Worldcoin _以太坊ETH价格
Arbitrum _BTC行情
Filecoin _BTC行情
Celestia _币种排行
Pudgy Penguins _加密货币行情