Meteora
MET · 美元计价
$0.2806
-1.30%
≈ ￥1.852
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.286
24H 最低$0.277
今日开盘$0.2843
24H 成交量$24.78万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 313 |
ROBOFabric Protocol
|
$0.00494 | $0.00533 | $0.00492 | $38.45万 | $1,145.51万 | -2.56% |
| 640 |
WAXPWAX
|
$0.00421 | $0.00434 | $0.0042 | $4.91万 | $1,529.73万 | -2.09% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 689 |
HIMSBHIMSB
|
$27.93 | $28.16 | $27.77 | $1.07万 | — | 0.50% |
| 589 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 284 |
CFXConflux Network
|
$0.04605 | $0.04702 | $0.04573 | $44.06万 | $2.29亿 | -1.31% |
| 25 |
SNDKBSNDKB
|
$1173.23 | $1,197.98 | $1,151.54 | $1,436.73万 | — | 0.41% |
| 224 |
LUNCTerra Classic
|
$0.00004144 | $0.00004299 | $0.00004132 | $61.85万 | $2.90亿 | -3.20% |
| 569 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.262 | $11.26万 | $270.26万 | -3.31% |
| 675 |
CRMBCRMB
|
$228.95 | $230.34 | $228.36 | $1.82万 | — | 0.03% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.619 | $0.6467 | $0.6136 | $236.95万 | $5.15亿 | -2.77% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 79 |
BIOBIO Protocol
|
$0.02109 | $0.02462 | $0.02097 | $282.98万 | $3,971.82万 | -9.29% |
| 431 |
TOWNSTowns
|
$0.001325 | $0.001391 | $0.00131 | $23.92万 | $287.85万 | -3.36% |
| 607 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Bubblemaps _币种排行
EUR _数字货币市值
Polkadot _加密货币行情
Huma Finance _比特币
LITEB _数字货币市值
LITEB _以太坊ETH价格
Ondo _币种排行
Uniswap _加密货币行情
Tether Gold _数字货币市值
BEAMX _比特币行情
Gravity _BTC行情
Gravity _币种排行
Dogecoin _BTC行情
USD1 _以太坊ETH价格
Gram _BTC行情
Holo _数字货币市值
Solv Protocol _加密货币行情
MSTRB _比特币
Pump.fun _BTC行情
PancakeSwap _以太坊ETH价格
Starknet _比特币
MARSCOIN _币种排行
Initia _比特币
XRP _以太坊ETH价格
Prometeus _数字货币市值
Pepe _BTC行情
Filecoin _以太坊ETH价格
USDC _BTC行情
Prometeus _币种排行
Solv Protocol _比特币行情
Aave _数字货币市值
Gram _数字货币市值
BFUSD _BTC行情
Haedal _BTC行情
SNDKB _比特币
SKHYB _比特币
Hyperliquid _BTC行情
Cardano _币种排行
SKHYB _以太坊ETH价格